38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,722 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,519 | 1,500 | 1,509 | 0 | 0.0 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 648 | 648 | +2 | +0.3 | 1,000 | |
648 | 648 | 646 | 646 | - | - | 1,000 | |
- | - | - | 646 | - | - | 0 | |
644 | 646 | 640 | 646 | +1 | +0.2 | 4,500 | |
644 | 652 | 644 | 645 | +1 | +0.2 | 8,000 | |
649 | 649 | 644 | 644 | -5 | -0.8 | 5,500 | |
649 | 650 | 649 | 649 | 0 | 0.0 | 2,500 | |
650 | 652 | 649 | 649 | -6 | -0.9 | 4,000 | |
647 | 658 | 642 | 655 | +8 | +1.2 | 15,500 | |
648 | 648 | 647 | 647 | - | - | 4,500 | |
- | - | - | 647 | - | - | 0 | |
650 | 650 | 647 | 647 | -3 | -0.5 | 3,000 | |
640 | 650 | 638 | 650 | +5 | +0.8 | 5,000 | |
638 | 645 | 638 | 645 | +8 | +1.3 | 4,500 | |
635 | 637 | 635 | 637 | +2 | +0.3 | 3,500 | |
632 | 638 | 632 | 635 | -11 | -1.7 | 8,500 | |
652 | 655 | 640 | 646 | -4 | -0.6 | 13,500 | |
646 | 650 | 643 | 650 | 0 | 0.0 | 3,500 | |
641 | 650 | 641 | 650 | +15 | +2.4 | 7,000 | |
633 | 636 | 633 | 635 | +2 | +0.3 | 2,000 | |
625 | 633 | 625 | 633 | +3 | +0.5 | 1,000 | |
635 | 635 | 624 | 630 | -1 | -0.2 | 6,000 | |
641 | 641 | 620 | 631 | -10 | -1.6 | 11,500 | |
645 | 645 | 633 | 641 | +5 | +0.8 | 2,000 | |
632 | 636 | 628 | 636 | +4 | +0.6 | 2,500 | |
644 | 644 | 623 | 632 | -8 | -1.2 | 19,000 | |
642 | 642 | 637 | 640 | +1 | +0.2 | 5,500 | |
644 | 644 | 622 | 639 | -7 | -1.1 | 17,000 | |
648 | 648 | 640 | 646 | +6 | +0.9 | 1,500 | |
638 | 650 | 638 | 640 | +3 | +0.5 | 3,000 |