![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,722 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,519 | 1,500 | 1,509 | 0 | 0.0 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,046 | 1,058 | -4 | -0.4 | 14,000 | |
1,074 | 1,076 | 1,052 | 1,062 | -18 | -1.7 | 26,000 | |
1,084 | 1,104 | 1,080 | 1,080 | -10 | -0.9 | 10,000 | |
1,088 | 1,102 | 1,062 | 1,090 | +8 | +0.7 | 42,000 | |
1,056 | 1,120 | 1,050 | 1,082 | +34 | +3.2 | 70,000 | |
1,020 | 1,060 | 1,018 | 1,048 | +22 | +2.1 | 35,000 | |
1,066 | 1,072 | 1,022 | 1,026 | -50 | -4.6 | 56,500 | |
1,060 | 1,096 | 1,058 | 1,076 | +12 | +1.1 | 26,500 | |
1,092 | 1,092 | 1,064 | 1,064 | -18 | -1.7 | 14,000 | |
1,060 | 1,088 | 1,052 | 1,082 | +24 | +2.3 | 51,000 | |
1,090 | 1,090 | 1,050 | 1,058 | -40 | -3.6 | 41,500 | |
1,122 | 1,140 | 1,088 | 1,098 | -14 | -1.3 | 87,500 | |
1,082 | 1,130 | 1,076 | 1,112 | +32 | +3.0 | 37,000 | |
1,102 | 1,104 | 1,070 | 1,080 | -22 | -2.0 | 34,000 | |
1,124 | 1,124 | 1,100 | 1,102 | -18 | -1.6 | 19,500 | |
1,120 | 1,140 | 1,106 | 1,120 | -20 | -1.8 | 62,000 | |
1,078 | 1,180 | 1,078 | 1,140 | +64 | +5.9 | 111,500 | |
1,082 | 1,100 | 1,036 | 1,076 | -6 | -0.6 | 90,000 | |
1,000 | 1,090 | 1,000 | 1,082 | +83 | +8.3 | 139,000 | |
989 | 999 | 983 | 999 | +21 | +2.1 | 31,500 | |
950 | 987 | 947 | 978 | +24 | +2.5 | 31,500 | |
925 | 965 | 925 | 954 | +22 | +2.4 | 18,500 | |
957 | 957 | 921 | 932 | -19 | -2.0 | 21,000 | |
968 | 983 | 933 | 951 | -15 | -1.6 | 60,000 | |
928 | 966 | 928 | 966 | +38 | +4.1 | 48,000 | |
916 | 942 | 916 | 928 | +1 | +0.1 | 20,000 | |
939 | 939 | 905 | 927 | +2 | +0.2 | 51,500 | |
922 | 940 | 907 | 925 | +25 | +2.8 | 68,500 | |
920 | 920 | 886 | 900 | -22 | -2.4 | 40,000 | |
866 | 922 | 862 | 922 | +48 | +5.5 | 99,500 |