38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,750 | 4,695 | 4,710 | +15 | +0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,300 | 3,210 | 3,225 | -15 | -0.5 | 12,300 | |
3,110 | 3,250 | 3,110 | 3,240 | +95 | +3.0 | 23,500 | |
3,145 | 3,185 | 3,085 | 3,145 | 0 | 0.0 | 9,700 | |
3,020 | 3,150 | 3,020 | 3,145 | +145 | +4.8 | 15,300 | |
3,105 | 3,105 | 3,000 | 3,000 | -170 | -5.4 | 15,100 | |
3,300 | 3,320 | 3,115 | 3,170 | -145 | -4.4 | 20,800 | |
3,350 | 3,390 | 3,255 | 3,315 | -35 | -1.0 | 19,600 | |
3,330 | 3,385 | 3,325 | 3,350 | +30 | +0.9 | 12,100 | |
3,250 | 3,370 | 3,250 | 3,320 | +25 | +0.8 | 15,200 | |
3,245 | 3,305 | 3,230 | 3,295 | +45 | +1.4 | 15,200 | |
3,250 | 3,250 | 3,120 | 3,250 | +10 | +0.3 | 9,300 | |
3,185 | 3,245 | 3,175 | 3,240 | +70 | +2.2 | 16,200 | |
3,150 | 3,190 | 3,115 | 3,170 | +20 | +0.6 | 18,800 | |
3,115 | 3,185 | 3,115 | 3,150 | +35 | +1.1 | 10,900 | |
3,170 | 3,170 | 3,110 | 3,115 | +5 | +0.2 | 21,700 | |
3,080 | 3,135 | 3,080 | 3,110 | +30 | +1.0 | 16,800 | |
3,055 | 3,095 | 3,050 | 3,080 | +25 | +0.8 | 6,000 | |
3,040 | 3,090 | 3,040 | 3,055 | -5 | -0.2 | 6,200 | |
3,050 | 3,080 | 3,025 | 3,060 | +10 | +0.3 | 12,200 | |
3,030 | 3,060 | 3,030 | 3,050 | +20 | +0.7 | 10,300 | |
3,035 | 3,040 | 3,015 | 3,030 | -5 | -0.2 | 7,500 | |
3,010 | 3,070 | 3,010 | 3,035 | +30 | +1.0 | 21,800 | |
2,991 | 3,030 | 2,990 | 3,005 | +15 | +0.5 | 19,900 | |
2,944 | 3,085 | 2,941 | 2,990 | +46 | +1.6 | 36,700 | |
2,930 | 2,950 | 2,930 | 2,944 | +13 | +0.4 | 8,500 | |
2,917 | 2,937 | 2,917 | 2,931 | +31 | +1.1 | 7,500 | |
2,890 | 2,916 | 2,875 | 2,900 | +10 | +0.3 | 14,200 | |
2,895 | 2,910 | 2,880 | 2,890 | -5 | -0.2 | 5,400 | |
2,885 | 2,900 | 2,885 | 2,895 | -3 | -0.1 | 2,100 | |
2,885 | 2,917 | 2,885 | 2,898 | +13 | +0.5 | 5,000 |