38,639.08 | -464.14 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 621 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 442 | 437 | 439 | -6 | -1.3 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 469 | 462 | 463 | +5 | +1.1 | 62,600 | |
461 | 462 | 457 | 458 | -3 | -0.7 | 42,100 | |
459 | 463 | 458 | 461 | +1 | +0.2 | 34,300 | |
455 | 461 | 450 | 460 | +7 | +1.5 | 39,700 | |
454 | 456 | 449 | 453 | 0 | 0.0 | 45,800 | |
452 | 459 | 452 | 453 | +1 | +0.2 | 44,600 | |
454 | 457 | 450 | 452 | -9 | -2.0 | 73,900 | |
460 | 461 | 447 | 461 | +1 | +0.2 | 95,300 | |
471 | 471 | 460 | 460 | -9 | -1.9 | 69,200 | |
472 | 474 | 467 | 469 | -2 | -0.4 | 39,100 | |
479 | 484 | 470 | 471 | -9 | -1.9 | 84,600 | |
469 | 480 | 467 | 480 | +14 | +3.0 | 97,000 | |
467 | 469 | 461 | 466 | -4 | -0.9 | 52,500 | |
469 | 476 | 464 | 470 | +1 | +0.2 | 109,700 | |
460 | 475 | 459 | 469 | +17 | +3.8 | 319,700 | |
445 | 459 | 445 | 452 | +3 | +0.7 | 115,700 | |
452 | 453 | 446 | 449 | -8 | -1.8 | 87,600 | |
457 | 462 | 454 | 457 | -5 | -1.1 | 57,500 | |
462 | 464 | 459 | 462 | +1 | +0.2 | 51,100 | |
458 | 467 | 458 | 461 | +10 | +2.2 | 87,700 | |
461 | 461 | 448 | 451 | -14 | -3.0 | 223,300 | |
456 | 465 | 456 | 465 | +6 | +1.3 | 76,300 | |
462 | 463 | 457 | 459 | -3 | -0.6 | 37,500 | |
455 | 463 | 453 | 462 | +9 | +2.0 | 83,600 | |
450 | 453 | 445 | 453 | +10 | +2.3 | 40,800 | |
443 | 446 | 442 | 443 | -2 | -0.4 | 28,800 | |
448 | 448 | 443 | 445 | -4 | -0.9 | 37,600 | |
442 | 455 | 441 | 449 | +12 | +2.7 | 71,400 | |
441 | 443 | 436 | 437 | -6 | -1.4 | 49,200 | |
453 | 455 | 440 | 443 | -10 | -2.2 | 49,500 |