52週高値 | 1,731 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,427 | 1,398 | 1,414 | -2 | -0.1 | 122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,539 | 1,507 | 1,517 | +4 | +0.3 | 213,900 | |
1,493 | 1,517 | 1,480 | 1,513 | +19 | +1.3 | 401,700 | |
1,457 | 1,498 | 1,456 | 1,494 | +37 | +2.5 | 318,900 | |
1,440 | 1,463 | 1,432 | 1,457 | +23 | +1.6 | 310,200 | |
1,415 | 1,434 | 1,407 | 1,434 | +19 | +1.3 | 142,800 | |
1,400 | 1,424 | 1,395 | 1,415 | +18 | +1.3 | 221,100 | |
1,418 | 1,418 | 1,383 | 1,397 | -8 | -0.6 | 192,800 | |
1,439 | 1,439 | 1,399 | 1,405 | -34 | -2.4 | 236,500 | |
1,431 | 1,444 | 1,405 | 1,439 | +15 | +1.1 | 380,000 | |
1,436 | 1,436 | 1,408 | 1,424 | -12 | -0.8 | 180,900 | |
1,465 | 1,466 | 1,420 | 1,436 | -22 | -1.5 | 270,900 | |
1,405 | 1,476 | 1,405 | 1,458 | +47 | +3.3 | 512,500 | |
1,426 | 1,427 | 1,398 | 1,411 | -14 | -1.0 | 277,000 | |
1,441 | 1,452 | 1,417 | 1,425 | +13 | +0.9 | 457,300 | |
1,431 | 1,457 | 1,388 | 1,412 | -14 | -1.0 | 894,300 | |
1,400 | 1,430 | 1,392 | 1,426 | +39 | +2.8 | 609,100 | |
1,362 | 1,388 | 1,362 | 1,387 | +26 | +1.9 | 211,100 | |
1,376 | 1,376 | 1,358 | 1,361 | -19 | -1.4 | 213,800 | |
1,359 | 1,382 | 1,359 | 1,380 | +28 | +2.1 | 150,100 | |
1,369 | 1,373 | 1,352 | 1,352 | -23 | -1.7 | 216,600 | |
1,337 | 1,381 | 1,337 | 1,375 | +33 | +2.5 | 272,200 | |
1,350 | 1,372 | 1,336 | 1,342 | -11 | -0.8 | 255,300 | |
1,346 | 1,364 | 1,339 | 1,353 | +5 | +0.4 | 300,100 | |
1,327 | 1,353 | 1,327 | 1,348 | +34 | +2.6 | 213,400 | |
1,345 | 1,345 | 1,306 | 1,314 | +4 | +0.3 | 391,300 | |
1,269 | 1,316 | 1,269 | 1,310 | +30 | +2.3 | 232,800 | |
1,299 | 1,311 | 1,280 | 1,280 | -16 | -1.2 | 248,800 | |
1,304 | 1,304 | 1,285 | 1,296 | -6 | -0.5 | 202,500 | |
1,265 | 1,302 | 1,262 | 1,302 | +50 | +4.0 | 303,100 | |
1,275 | 1,277 | 1,243 | 1,252 | 0 | 0.0 | 245,800 |