52週高値 | 1,915.5 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,915.5 | 年初来安値 | 1,476.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.0 | 1,863.5 | 1,826.0 | 1,863.0 | +13.0 | +0.7 | 4,820,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347.0 | 1,353.0 | 1,337.2 | 1,341.2 | -5.5 | -0.4 | 6,759,200 | |
1,358.2 | 1,360.0 | 1,341.0 | 1,346.7 | +0.2 | 0.0 | 7,773,200 | |
1,355.0 | 1,355.2 | 1,338.2 | 1,346.5 | +6.0 | +0.4 | 5,669,600 | |
1,371.2 | 1,374.2 | 1,329.2 | 1,340.5 | -25.0 | -1.8 | 8,420,000 | |
1,354.7 | 1,381.7 | 1,344.2 | 1,365.5 | +8.8 | +0.6 | 10,828,800 | |
1,348.7 | 1,378.2 | 1,341.7 | 1,356.7 | +12.5 | +0.9 | 12,230,800 | |
1,322.5 | 1,354.0 | 1,315.7 | 1,344.2 | +39.2 | +3.0 | 11,408,800 | |
1,320.2 | 1,322.2 | 1,301.2 | 1,305.0 | -8.7 | -0.7 | 3,856,000 | |
1,317.7 | 1,324.7 | 1,309.5 | 1,313.7 | +13.5 | +1.0 | 4,603,600 | |
1,298.7 | 1,308.2 | 1,275.7 | 1,300.2 | -3.0 | -0.2 | 8,273,600 | |
1,275.0 | 1,317.7 | 1,273.0 | 1,303.2 | +43.0 | +3.4 | 9,384,400 | |
1,252.7 | 1,260.7 | 1,236.7 | 1,260.2 | +30.2 | +2.5 | 7,497,200 | |
1,240.7 | 1,242.0 | 1,222.0 | 1,230.0 | -5.2 | -0.4 | 5,042,800 | |
1,242.2 | 1,247.0 | 1,226.2 | 1,235.2 | -13.5 | -1.1 | 5,108,800 | |
1,277.7 | 1,278.7 | 1,241.5 | 1,248.7 | -16.3 | -1.3 | 8,604,400 | |
1,243.0 | 1,270.0 | 1,238.2 | 1,265.0 | +13.5 | +1.1 | 5,745,600 | |
1,233.5 | 1,260.2 | 1,232.5 | 1,251.5 | +1.0 | +0.1 | 6,723,600 | |
1,250.0 | 1,254.7 | 1,241.5 | 1,250.5 | -4.0 | -0.3 | 6,052,000 | |
1,270.2 | 1,270.5 | 1,248.0 | 1,254.5 | -7.5 | -0.6 | 7,784,400 | |
1,276.0 | 1,277.7 | 1,246.7 | 1,262.0 | -13.0 | -1.0 | 13,250,800 | |
1,279.7 | 1,279.7 | 1,257.2 | 1,275.0 | -4.0 | -0.3 | 10,844,400 | |
1,269.7 | 1,284.5 | 1,263.0 | 1,279.0 | +23.5 | +1.9 | 7,488,800 | |
1,258.7 | 1,267.0 | 1,251.0 | 1,255.5 | +4.5 | +0.4 | 6,893,200 | |
1,265.7 | 1,266.5 | 1,247.0 | 1,251.0 | -10.0 | -0.8 | 4,529,200 | |
1,254.0 | 1,273.0 | 1,251.0 | 1,261.0 | +28.0 | +2.3 | 10,528,000 | |
1,251.2 | 1,252.2 | 1,219.5 | 1,233.0 | -12.2 | -1.0 | 7,656,400 | |
1,240.2 | 1,265.7 | 1,240.2 | 1,245.2 | +21.5 | +1.8 | 15,177,600 | |
1,206.2 | 1,224.2 | 1,190.7 | 1,223.7 | +17.0 | +1.4 | 7,656,400 | |
1,174.2 | 1,206.7 | 1,172.0 | 1,206.7 | +49.2 | +4.3 | 10,359,600 | |
1,139.2 | 1,158.0 | 1,139.2 | 1,157.5 | +18.3 | +1.6 | 7,215,600 |