52週高値 | 1,915.5 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,915.5 | 年初来安値 | 1,476.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.0 | 1,863.5 | 1,826.0 | 1,863.0 | +13.0 | +0.7 | 4,820,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508.5 | 1,519.0 | 1,498.7 | 1,509.5 | +26.0 | +1.8 | 6,252,400 | |
1,485.2 | 1,502.5 | 1,472.5 | 1,483.5 | -9.7 | -0.6 | 9,745,200 | |
1,514.5 | 1,514.5 | 1,476.0 | 1,493.2 | -37.8 | -2.5 | 9,540,000 | |
1,577.5 | 1,586.7 | 1,525.0 | 1,531.0 | -62.7 | -3.9 | 8,484,000 | |
1,579.2 | 1,594.5 | 1,576.7 | 1,593.7 | +7.7 | +0.5 | 4,776,800 | |
1,590.5 | 1,594.0 | 1,571.7 | 1,586.0 | -7.2 | -0.5 | 6,366,400 | |
1,606.7 | 1,609.7 | 1,576.7 | 1,593.2 | -10.5 | -0.7 | 8,481,600 | |
1,629.5 | 1,637.2 | 1,603.0 | 1,603.7 | -16.0 | -1.0 | 5,350,400 | |
1,644.2 | 1,644.2 | 1,618.5 | 1,619.7 | +11.2 | +0.7 | 5,045,600 | |
1,601.7 | 1,613.7 | 1,586.5 | 1,608.5 | +2.0 | +0.1 | 6,372,000 | |
1,571.2 | 1,613.7 | 1,559.0 | 1,606.5 | +53.8 | +3.5 | 13,007,200 | |
1,575.0 | 1,591.0 | 1,552.7 | 1,552.7 | +47.5 | +3.2 | 23,071,200 | |
1,530.7 | 1,532.5 | 1,498.7 | 1,505.2 | -21.0 | -1.4 | 6,331,200 | |
1,531.7 | 1,536.5 | 1,514.5 | 1,526.2 | +41.5 | +2.8 | 9,343,200 | |
1,512.5 | 1,533.7 | 1,484.5 | 1,484.7 | -3.0 | -0.2 | 8,639,600 | |
1,490.0 | 1,511.5 | 1,482.7 | 1,487.7 | +41.7 | +2.9 | 10,844,000 | |
1,468.7 | 1,471.0 | 1,428.7 | 1,446.0 | -4.0 | -0.3 | 7,310,800 | |
1,440.0 | 1,481.0 | 1,434.0 | 1,450.0 | -9.5 | -0.7 | 9,263,200 | |
1,447.2 | 1,460.7 | 1,439.7 | 1,459.5 | +14.8 | +1.0 | 5,022,800 | |
1,459.5 | 1,462.5 | 1,438.0 | 1,444.7 | -15.5 | -1.1 | 4,317,600 | |
1,477.5 | 1,481.5 | 1,458.7 | 1,460.2 | +18.2 | +1.3 | 4,687,600 | |
1,455.7 | 1,459.0 | 1,415.5 | 1,442.0 | -0.5 | -0.0 | 5,827,600 | |
1,458.5 | 1,464.0 | 1,442.5 | 1,442.5 | -4.5 | -0.3 | 5,304,400 | |
1,433.5 | 1,463.2 | 1,426.0 | 1,447.0 | -11.5 | -0.8 | 5,594,400 | |
1,450.5 | 1,471.2 | 1,450.2 | 1,458.5 | -17.0 | -1.2 | 4,972,400 | |
1,491.0 | 1,493.7 | 1,462.7 | 1,475.5 | -14.5 | -1.0 | 5,113,200 | |
1,514.2 | 1,516.7 | 1,474.5 | 1,490.0 | +10.8 | +0.7 | 5,130,000 | |
1,471.5 | 1,487.0 | 1,464.2 | 1,479.2 | -9.5 | -0.6 | 6,532,800 | |
1,503.7 | 1,508.7 | 1,483.2 | 1,488.7 | -23.8 | -1.6 | 6,175,600 | |
1,506.5 | 1,525.5 | 1,502.0 | 1,512.5 | +27.0 | +1.8 | 8,461,200 |