52週高値 | 1,915.5 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,915.5 | 年初来安値 | 1,476.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.0 | 1,863.5 | 1,826.0 | 1,863.0 | +13.0 | +0.7 | 4,820,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668.5 | 1,703.2 | 1,658.7 | 1,698.0 | +38.0 | +2.3 | 12,880,000 | |
1,634.0 | 1,663.0 | 1,629.5 | 1,660.0 | +33.3 | +2.0 | 12,450,800 | |
1,625.0 | 1,632.2 | 1,608.0 | 1,626.7 | -18.0 | -1.1 | 14,808,000 | |
1,677.5 | 1,684.2 | 1,635.5 | 1,644.7 | -33.3 | -2.0 | 9,627,200 | |
1,667.2 | 1,681.2 | 1,658.5 | 1,678.0 | -0.7 | -0.0 | 5,552,800 | |
1,645.7 | 1,682.0 | 1,640.2 | 1,678.7 | +27.5 | +1.7 | 10,450,400 | |
1,637.5 | 1,653.7 | 1,620.0 | 1,651.2 | +2.2 | +0.1 | 7,588,400 | |
1,662.5 | 1,662.5 | 1,638.0 | 1,649.0 | -17.7 | -1.1 | 9,435,600 | |
1,657.7 | 1,666.7 | 1,615.0 | 1,666.7 | +9.0 | +0.5 | 15,524,400 | |
1,700.0 | 1,708.7 | 1,642.0 | 1,657.7 | -46.3 | -2.7 | 25,117,200 | |
1,669.5 | 1,711.0 | 1,647.7 | 1,704.0 | -104.7 | -5.8 | 35,843,200 | |
1,780.0 | 1,836.7 | 1,777.5 | 1,808.7 | +42.2 | +2.4 | 15,371,200 | |
1,741.0 | 1,767.7 | 1,728.7 | 1,766.5 | +2.5 | +0.1 | 9,718,400 | |
1,757.2 | 1,773.5 | 1,740.2 | 1,764.0 | +30.0 | +1.7 | 7,698,800 | |
1,728.2 | 1,763.5 | 1,725.2 | 1,734.0 | +22.8 | +1.3 | 14,255,200 | |
1,670.0 | 1,719.0 | 1,661.0 | 1,711.2 | +39.2 | +2.3 | 13,521,200 | |
1,642.5 | 1,673.7 | 1,629.0 | 1,672.0 | +27.3 | +1.7 | 12,750,800 | |
1,623.7 | 1,649.5 | 1,617.2 | 1,644.7 | +20.7 | +1.3 | 8,083,200 | |
1,605.2 | 1,632.0 | 1,605.2 | 1,624.0 | +49.5 | +3.1 | 8,047,600 | |
1,594.5 | 1,594.5 | 1,570.2 | 1,574.5 | -26.2 | -1.6 | 7,571,600 | |
1,625.0 | 1,630.0 | 1,600.7 | 1,600.7 | -33.3 | -2.0 | 7,261,200 | |
1,648.0 | 1,651.2 | 1,620.5 | 1,634.0 | -0.5 | -0.0 | 8,643,200 | |
1,636.0 | 1,659.0 | 1,632.7 | 1,634.5 | -4.5 | -0.3 | 8,636,800 | |
1,650.0 | 1,653.0 | 1,627.0 | 1,639.0 | +6.5 | +0.4 | 5,654,400 | |
1,645.5 | 1,647.2 | 1,603.7 | 1,632.5 | +3.3 | +0.2 | 9,882,800 | |
1,628.7 | 1,676.0 | 1,625.2 | 1,629.2 | +12.5 | +0.8 | 12,706,800 | |
1,635.0 | 1,635.7 | 1,607.7 | 1,616.7 | -3.3 | -0.2 | 12,485,200 | |
1,609.7 | 1,631.2 | 1,600.7 | 1,620.0 | +2.8 | +0.2 | 8,390,000 | |
1,619.5 | 1,626.2 | 1,608.0 | 1,617.2 | +4.0 | +0.2 | 7,427,600 | |
1,623.7 | 1,635.7 | 1,592.7 | 1,613.2 | +20.7 | +1.3 | 12,920,400 |