52週高値 | 1,915.5 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,915.5 | 年初来安値 | 1,476.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.0 | 1,863.5 | 1,826.0 | 1,863.0 | +13.0 | +0.7 | 4,820,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172.0 | 1,182.0 | 1,169.2 | 1,180.2 | +17.5 | +1.5 | 3,402,000 | |
1,168.0 | 1,170.0 | 1,159.2 | 1,162.7 | -4.3 | -0.4 | 4,801,600 | |
1,160.2 | 1,168.0 | 1,150.5 | 1,167.0 | +1.3 | +0.1 | 3,542,000 | |
1,177.5 | 1,177.5 | 1,162.0 | 1,165.7 | +1.7 | +0.1 | 3,709,200 | |
1,169.0 | 1,172.5 | 1,156.5 | 1,164.0 | +9.5 | +0.8 | 4,495,200 | |
1,165.2 | 1,168.5 | 1,145.0 | 1,154.5 | -10.7 | -0.9 | 5,319,600 | |
1,177.2 | 1,178.7 | 1,163.7 | 1,165.2 | -0.8 | -0.1 | 2,980,400 | |
1,183.7 | 1,185.5 | 1,160.2 | 1,166.0 | -27.5 | -2.3 | 5,961,200 | |
1,201.2 | 1,209.5 | 1,190.0 | 1,193.5 | -25.2 | -2.1 | 3,987,600 | |
1,211.2 | 1,222.2 | 1,206.5 | 1,218.7 | +4.5 | +0.4 | 4,792,800 | |
1,215.7 | 1,217.7 | 1,200.5 | 1,214.2 | +13.2 | +1.1 | 6,225,600 | |
1,218.0 | 1,228.0 | 1,199.5 | 1,201.0 | -6.5 | -0.5 | 7,560,400 | |
1,211.2 | 1,220.0 | 1,201.0 | 1,207.5 | -11.0 | -0.9 | 5,079,600 | |
1,188.0 | 1,221.2 | 1,184.0 | 1,218.5 | +30.5 | +2.6 | 7,940,800 | |
1,200.0 | 1,208.0 | 1,183.5 | 1,188.0 | +2.0 | +0.2 | 5,401,600 | |
1,180.5 | 1,194.2 | 1,178.5 | 1,186.0 | +16.0 | +1.4 | 5,526,000 | |
1,163.2 | 1,173.5 | 1,158.5 | 1,170.0 | +2.3 | +0.2 | 4,402,400 | |
1,145.0 | 1,176.2 | 1,140.0 | 1,167.7 | +24.2 | +2.1 | 8,623,200 | |
1,130.5 | 1,151.2 | 1,120.0 | 1,143.5 | +30.5 | +2.7 | 6,448,400 | |
1,117.5 | 1,125.2 | 1,109.5 | 1,113.0 | -14.2 | -1.3 | 4,337,200 | |
1,125.0 | 1,127.2 | 1,106.2 | 1,127.2 | +9.0 | +0.8 | 6,019,200 | |
1,110.0 | 1,120.0 | 1,092.0 | 1,118.2 | -33.3 | -2.9 | 7,946,000 | |
1,170.2 | 1,171.7 | 1,146.2 | 1,151.5 | -3.5 | -0.3 | 4,574,000 | |
1,155.0 | 1,157.5 | 1,131.5 | 1,155.0 | -35.0 | -2.9 | 7,737,600 | |
1,204.7 | 1,212.0 | 1,179.0 | 1,190.0 | -32.2 | -2.6 | 6,160,400 | |
1,224.2 | 1,232.7 | 1,218.7 | 1,222.2 | -19.5 | -1.6 | 7,285,200 | |
1,249.7 | 1,254.5 | 1,241.5 | 1,241.7 | -2.8 | -0.2 | 4,890,000 | |
1,241.2 | 1,247.0 | 1,235.5 | 1,244.5 | +1.5 | +0.1 | 4,571,600 | |
1,234.7 | 1,243.0 | 1,229.5 | 1,243.0 | +8.3 | +0.7 | 4,984,400 | |
1,230.7 | 1,241.7 | 1,226.2 | 1,234.7 | - | - | 5,513,200 |