38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,318 | 52週安値 | 4,137 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,749 | 5,749 | 5,632 | 5,654 | -6 | -0.1 | 580,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,725 | 5,634 | 5,660 | +86 | +1.5 | 897,900 | |
5,674 | 5,675 | 5,559 | 5,574 | -137 | -2.4 | 787,400 | |
5,696 | 5,778 | 5,681 | 5,711 | -40 | -0.7 | 968,400 | |
5,930 | 6,028 | 5,722 | 5,751 | -88 | -1.5 | 1,339,100 | |
5,761 | 5,844 | 5,741 | 5,839 | +135 | +2.4 | 1,331,200 | |
5,686 | 5,715 | 5,606 | 5,704 | -42 | -0.7 | 560,500 | |
5,819 | 5,853 | 5,740 | 5,746 | -63 | -1.1 | 720,500 | |
5,780 | 5,878 | 5,777 | 5,809 | +80 | +1.4 | 954,100 | |
5,671 | 5,744 | 5,663 | 5,729 | +79 | +1.4 | 558,700 | |
5,600 | 5,675 | 5,583 | 5,650 | -30 | -0.5 | 566,800 | |
5,660 | 5,697 | 5,592 | 5,680 | +33 | +0.6 | 613,700 | |
5,705 | 5,744 | 5,647 | 5,647 | -35 | -0.6 | 724,200 | |
5,687 | 5,729 | 5,659 | 5,682 | +15 | +0.3 | 438,900 | |
5,623 | 5,715 | 5,595 | 5,667 | +67 | +1.2 | 533,900 | |
5,600 | 5,634 | 5,569 | 5,600 | -10 | -0.2 | 654,100 | |
5,625 | 5,654 | 5,569 | 5,610 | -9 | -0.2 | 692,200 | |
5,600 | 5,727 | 5,591 | 5,619 | +46 | +0.8 | 696,700 | |
5,600 | 5,644 | 5,528 | 5,573 | -26 | -0.5 | 602,100 | |
5,570 | 5,625 | 5,540 | 5,599 | -13 | -0.2 | 533,100 | |
5,698 | 5,722 | 5,562 | 5,612 | -38 | -0.7 | 930,700 | |
5,620 | 5,749 | 5,596 | 5,650 | +27 | +0.5 | 860,200 | |
5,716 | 5,729 | 5,588 | 5,623 | -139 | -2.4 | 973,800 | |
5,772 | 5,820 | 5,725 | 5,762 | -9 | -0.2 | 865,800 | |
5,785 | 5,786 | 5,702 | 5,771 | -41 | -0.7 | 994,300 | |
5,849 | 5,890 | 5,785 | 5,812 | -181 | -3.0 | 1,110,300 | |
5,900 | 6,070 | 5,864 | 5,993 | +356 | +6.3 | 2,281,300 | |
6,030 | 6,098 | 5,606 | 5,637 | -423 | -7.0 | 3,793,200 | |
6,257 | 6,269 | 6,054 | 6,060 | -192 | -3.1 | 822,800 | |
6,103 | 6,262 | 6,077 | 6,252 | +200 | +3.3 | 775,000 |