38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,072 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,989 | 1,960 | 1,980 | 0 | 0.0 | 145,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,426 | 1,408 | 1,416 | +4 | +0.3 | 310,900 | |
1,438 | 1,447 | 1,412 | 1,412 | -42 | -2.9 | 373,200 | |
1,469 | 1,483 | 1,441 | 1,454 | -12 | -0.8 | 354,300 | |
1,446 | 1,467 | 1,444 | 1,466 | +44 | +3.1 | 368,600 | |
1,416 | 1,442 | 1,411 | 1,422 | -3 | -0.2 | 223,500 | |
1,407 | 1,433 | 1,398 | 1,425 | +15 | +1.1 | 280,200 | |
1,404 | 1,417 | 1,391 | 1,410 | +4 | +0.3 | 236,000 | |
1,417 | 1,429 | 1,395 | 1,406 | -15 | -1.1 | 407,100 | |
1,410 | 1,436 | 1,397 | 1,421 | +3 | +0.2 | 396,600 | |
1,437 | 1,444 | 1,411 | 1,418 | -23 | -1.6 | 315,500 | |
1,470 | 1,477 | 1,434 | 1,441 | -11 | -0.8 | 323,200 | |
1,401 | 1,462 | 1,401 | 1,452 | +54 | +3.9 | 573,800 | |
1,350 | 1,421 | 1,338 | 1,398 | +135 | +10.7 | 1,449,400 | |
1,269 | 1,271 | 1,250 | 1,263 | +6 | +0.5 | 289,400 | |
1,250 | 1,265 | 1,242 | 1,257 | +8 | +0.6 | 144,000 | |
1,252 | 1,259 | 1,247 | 1,249 | -15 | -1.2 | 124,800 | |
1,268 | 1,268 | 1,243 | 1,264 | -4 | -0.3 | 229,400 | |
1,255 | 1,271 | 1,248 | 1,268 | +18 | +1.4 | 233,100 | |
1,230 | 1,250 | 1,223 | 1,250 | +25 | +2.0 | 249,400 | |
1,223 | 1,227 | 1,211 | 1,225 | +7 | +0.6 | 146,800 | |
1,217 | 1,225 | 1,208 | 1,218 | +4 | +0.3 | 111,600 | |
1,201 | 1,214 | 1,201 | 1,214 | +18 | +1.5 | 137,000 | |
1,169 | 1,200 | 1,166 | 1,196 | +18 | +1.5 | 192,700 | |
1,188 | 1,190 | 1,176 | 1,178 | -19 | -1.6 | 102,000 | |
1,194 | 1,199 | 1,190 | 1,197 | +12 | +1.0 | 127,800 | |
1,184 | 1,190 | 1,177 | 1,185 | +2 | +0.2 | 165,400 | |
1,175 | 1,188 | 1,170 | 1,183 | +7 | +0.6 | 150,900 | |
1,169 | 1,177 | 1,165 | 1,176 | +6 | +0.5 | 137,100 | |
1,175 | 1,178 | 1,167 | 1,170 | -5 | -0.4 | 84,600 | |
1,174 | 1,175 | 1,169 | 1,175 | +4 | +0.3 | 116,300 |