38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,072 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,989 | 1,960 | 1,980 | 0 | 0.0 | 145,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,509 | 1,485 | 1,500 | -2 | -0.1 | 411,900 | |
1,520 | 1,521 | 1,501 | 1,502 | -25 | -1.6 | 529,800 | |
1,545 | 1,553 | 1,524 | 1,527 | -28 | -1.8 | 473,400 | |
1,560 | 1,570 | 1,545 | 1,555 | -18 | -1.1 | 522,400 | |
1,576 | 1,584 | 1,554 | 1,573 | -20 | -1.3 | 443,700 | |
1,600 | 1,611 | 1,583 | 1,593 | -13 | -0.8 | 385,100 | |
1,590 | 1,609 | 1,577 | 1,606 | +19 | +1.2 | 383,100 | |
1,584 | 1,594 | 1,579 | 1,587 | +13 | +0.8 | 287,400 | |
1,560 | 1,584 | 1,555 | 1,574 | +28 | +1.8 | 362,900 | |
1,542 | 1,550 | 1,531 | 1,546 | +8 | +0.5 | 257,900 | |
1,528 | 1,548 | 1,525 | 1,538 | +18 | +1.2 | 301,600 | |
1,502 | 1,525 | 1,496 | 1,520 | +31 | +2.1 | 349,800 | |
1,500 | 1,500 | 1,483 | 1,489 | +3 | +0.2 | 191,900 | |
1,490 | 1,505 | 1,475 | 1,486 | -7 | -0.5 | 264,900 | |
1,509 | 1,516 | 1,473 | 1,493 | -11 | -0.7 | 320,700 | |
1,496 | 1,511 | 1,492 | 1,504 | +15 | +1.0 | 351,500 | |
1,457 | 1,490 | 1,454 | 1,489 | +21 | +1.4 | 297,700 | |
1,465 | 1,475 | 1,457 | 1,468 | -1 | -0.1 | 265,700 | |
1,485 | 1,486 | 1,458 | 1,469 | -12 | -0.8 | 426,000 | |
1,500 | 1,500 | 1,475 | 1,481 | -22 | -1.5 | 575,200 | |
1,514 | 1,515 | 1,494 | 1,503 | -5 | -0.3 | 291,400 | |
1,508 | 1,520 | 1,501 | 1,508 | +18 | +1.2 | 308,600 | |
1,496 | 1,511 | 1,486 | 1,490 | -4 | -0.3 | 363,200 | |
1,455 | 1,502 | 1,454 | 1,494 | +42 | +2.9 | 464,100 | |
1,418 | 1,456 | 1,408 | 1,452 | +4 | +0.3 | 566,200 | |
1,478 | 1,483 | 1,441 | 1,448 | -29 | -2.0 | 315,000 | |
1,471 | 1,499 | 1,467 | 1,477 | +23 | +1.6 | 416,900 | |
1,452 | 1,464 | 1,433 | 1,454 | -21 | -1.4 | 467,000 | |
1,475 | 1,488 | 1,465 | 1,475 | +25 | +1.7 | 314,500 | |
1,417 | 1,453 | 1,417 | 1,450 | +34 | +2.4 | 199,000 |