38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 138 | 141 | 0 | 0.0 | 466,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 131 | 132 | 0 | 0.0 | 218,200 | |
131 | 132 | 131 | 132 | 0 | 0.0 | 213,300 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 309,600 | |
132 | 133 | 131 | 132 | +1 | +0.8 | 254,700 | |
132 | 133 | 131 | 131 | -1 | -0.8 | 251,100 | |
130 | 132 | 130 | 132 | +3 | +2.3 | 299,200 | |
129 | 131 | 129 | 129 | -1 | -0.8 | 587,100 | |
131 | 131 | 129 | 130 | 0 | 0.0 | 426,700 | |
131 | 132 | 130 | 130 | -3 | -2.3 | 588,400 | |
132 | 133 | 131 | 133 | +1 | +0.8 | 348,900 | |
131 | 133 | 131 | 132 | +2 | +1.5 | 880,100 | |
135 | 135 | 130 | 130 | -4 | -3.0 | 2,644,500 | |
132 | 137 | 131 | 134 | -9 | -6.3 | 2,658,100 | |
143 | 145 | 142 | 143 | +1 | +0.7 | 280,100 | |
142 | 143 | 141 | 142 | -1 | -0.7 | 605,500 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 356,800 | |
146 | 146 | 142 | 143 | -3 | -2.1 | 554,700 | |
144 | 147 | 143 | 146 | 0 | 0.0 | 505,600 | |
146 | 146 | 144 | 146 | 0 | 0.0 | 369,600 | |
144 | 147 | 144 | 146 | +3 | +2.1 | 814,800 | |
142 | 143 | 140 | 143 | +1 | +0.7 | 810,100 | |
141 | 143 | 140 | 142 | +1 | +0.7 | 333,300 | |
143 | 143 | 140 | 141 | -2 | -1.4 | 212,500 | |
143 | 143 | 141 | 143 | 0 | 0.0 | 213,600 | |
141 | 143 | 140 | 143 | +3 | +2.1 | 282,700 | |
140 | 141 | 139 | 140 | +1 | +0.7 | 203,000 | |
140 | 141 | 139 | 139 | -1 | -0.7 | 180,600 | |
140 | 140 | 139 | 140 | +2 | +1.4 | 237,800 | |
140 | 140 | 138 | 138 | -1 | -0.7 | 360,400 | |
142 | 142 | 139 | 139 | -2 | -1.4 | 387,300 |