38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 138 | 141 | 0 | 0.0 | 466,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 112 | 113 | 0 | 0.0 | 507,700 | |
115 | 115 | 113 | 113 | 0 | 0.0 | 486,400 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 418,800 | |
116 | 118 | 114 | 114 | -2 | -1.7 | 530,500 | |
116 | 118 | 114 | 116 | -2 | -1.7 | 853,700 | |
116 | 118 | 116 | 118 | +4 | +3.5 | 553,000 | |
118 | 120 | 114 | 114 | -4 | -3.4 | 603,400 | |
120 | 120 | 117 | 118 | -2 | -1.7 | 641,000 | |
117 | 120 | 116 | 120 | +4 | +3.4 | 1,094,800 | |
113 | 116 | 112 | 116 | +2 | +1.8 | 782,100 | |
114 | 115 | 112 | 114 | 0 | 0.0 | 443,100 | |
113 | 116 | 113 | 114 | +1 | +0.9 | 564,300 | |
113 | 115 | 112 | 113 | +1 | +0.9 | 400,600 | |
111 | 114 | 111 | 112 | +1 | +0.9 | 458,800 | |
113 | 113 | 111 | 111 | -2 | -1.8 | 845,200 | |
114 | 114 | 112 | 113 | -1 | -0.9 | 406,900 | |
113 | 114 | 112 | 114 | +1 | +0.9 | 519,100 | |
115 | 115 | 113 | 113 | -3 | -2.6 | 529,800 | |
115 | 117 | 115 | 116 | +2 | +1.8 | 280,900 | |
115 | 116 | 114 | 114 | -2 | -1.7 | 478,000 | |
116 | 118 | 115 | 116 | 0 | 0.0 | 397,100 | |
117 | 118 | 116 | 116 | -1 | -0.9 | 362,000 | |
117 | 118 | 117 | 117 | 0 | 0.0 | 365,100 | |
115 | 117 | 115 | 117 | +4 | +3.5 | 607,400 | |
116 | 116 | 112 | 113 | -2 | -1.7 | 670,700 | |
112 | 117 | 112 | 115 | +4 | +3.6 | 1,025,500 | |
111 | 113 | 111 | 111 | 0 | 0.0 | 578,200 | |
113 | 114 | 111 | 111 | -2 | -1.8 | 318,600 | |
112 | 114 | 112 | 113 | +1 | +0.9 | 242,900 | |
113 | 114 | 111 | 112 | 0 | 0.0 | 518,700 |