52週高値 | 3,095 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,473 | 2,421 | 2,428 | -24 | -1.0 | 106,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,299 | 2,252 | 2,262 | -13 | -0.6 | 58,900 | |
2,234 | 2,275 | 2,227 | 2,275 | +63 | +2.8 | 70,800 | |
2,220 | 2,227 | 2,186 | 2,212 | +22 | +1.0 | 52,000 | |
2,165 | 2,207 | 2,149 | 2,190 | +19 | +0.9 | 46,900 | |
2,195 | 2,219 | 2,154 | 2,171 | -24 | -1.1 | 44,800 | |
2,201 | 2,235 | 2,188 | 2,195 | -6 | -0.3 | 48,600 | |
2,158 | 2,217 | 2,158 | 2,201 | +22 | +1.0 | 44,400 | |
2,172 | 2,185 | 2,162 | 2,179 | -4 | -0.2 | 35,500 | |
2,217 | 2,237 | 2,170 | 2,183 | -12 | -0.5 | 70,300 | |
2,162 | 2,210 | 2,153 | 2,195 | +27 | +1.2 | 146,000 | |
2,216 | 2,216 | 2,156 | 2,168 | -42 | -1.9 | 86,400 | |
2,140 | 2,230 | 2,134 | 2,210 | +95 | +4.5 | 166,300 | |
2,112 | 2,118 | 2,098 | 2,115 | -2 | -0.1 | 80,000 | |
2,121 | 2,144 | 2,103 | 2,117 | +2 | +0.1 | 76,600 | |
2,093 | 2,119 | 2,076 | 2,115 | +27 | +1.3 | 104,800 | |
2,098 | 2,149 | 2,069 | 2,088 | +8 | +0.4 | 91,800 | |
2,121 | 2,136 | 2,065 | 2,080 | -6 | -0.3 | 105,200 | |
2,038 | 2,086 | 2,019 | 2,086 | +62 | +3.1 | 143,400 | |
2,018 | 2,050 | 2,014 | 2,024 | +33 | +1.7 | 91,900 | |
1,929 | 1,992 | 1,929 | 1,991 | +70 | +3.6 | 45,300 | |
1,931 | 1,949 | 1,907 | 1,921 | -12 | -0.6 | 47,900 | |
2,005 | 2,024 | 1,932 | 1,933 | -109 | -5.3 | 102,000 | |
1,990 | 2,046 | 1,990 | 2,042 | +54 | +2.7 | 50,600 | |
1,970 | 1,998 | 1,970 | 1,988 | +28 | +1.4 | 39,500 | |
1,998 | 1,998 | 1,960 | 1,960 | -40 | -2.0 | 57,900 | |
1,982 | 2,003 | 1,976 | 2,000 | -3 | -0.1 | 59,000 | |
1,975 | 2,007 | 1,959 | 2,003 | +20 | +1.0 | 32,600 | |
2,020 | 2,037 | 1,983 | 1,983 | -38 | -1.9 | 51,500 | |
2,025 | 2,032 | 2,001 | 2,021 | -4 | -0.2 | 43,100 | |
2,027 | 2,047 | 2,020 | 2,025 | -19 | -0.9 | 46,200 |