52週高値 | 3,095 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,473 | 2,421 | 2,428 | -24 | -1.0 | 106,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,533 | 2,497 | 2,502 | +11 | +0.4 | 63,200 | |
2,504 | 2,512 | 2,488 | 2,491 | -39 | -1.5 | 54,600 | |
2,516 | 2,537 | 2,504 | 2,530 | +26 | +1.0 | 88,200 | |
2,500 | 2,516 | 2,466 | 2,504 | +19 | +0.8 | 53,700 | |
2,454 | 2,498 | 2,422 | 2,485 | +14 | +0.6 | 85,800 | |
2,451 | 2,485 | 2,448 | 2,471 | +36 | +1.5 | 95,200 | |
2,507 | 2,510 | 2,425 | 2,435 | -87 | -3.4 | 114,300 | |
2,565 | 2,568 | 2,509 | 2,522 | -48 | -1.9 | 72,600 | |
2,601 | 2,608 | 2,564 | 2,570 | -46 | -1.8 | 50,600 | |
2,628 | 2,629 | 2,563 | 2,616 | +35 | +1.4 | 63,700 | |
2,660 | 2,660 | 2,557 | 2,581 | -179 | -6.5 | 160,200 | |
2,784 | 2,797 | 2,744 | 2,760 | -73 | -2.6 | 71,500 | |
2,758 | 2,833 | 2,758 | 2,833 | +80 | +2.9 | 81,500 | |
2,779 | 2,815 | 2,753 | 2,753 | -6 | -0.2 | 87,700 | |
2,772 | 2,772 | 2,715 | 2,759 | -19 | -0.7 | 89,100 | |
2,752 | 2,796 | 2,745 | 2,778 | +15 | +0.5 | 54,000 | |
2,720 | 2,777 | 2,710 | 2,763 | -2 | -0.1 | 56,600 | |
2,798 | 2,802 | 2,749 | 2,765 | -32 | -1.1 | 59,000 | |
2,830 | 2,844 | 2,778 | 2,797 | -26 | -0.9 | 36,700 | |
2,830 | 2,882 | 2,820 | 2,823 | -11 | -0.4 | 54,200 | |
2,808 | 2,844 | 2,800 | 2,834 | +55 | +2.0 | 59,000 | |
2,743 | 2,856 | 2,743 | 2,779 | +12 | +0.4 | 133,100 | |
2,753 | 2,792 | 2,720 | 2,767 | +52 | +1.9 | 83,500 | |
2,794 | 2,805 | 2,703 | 2,715 | -66 | -2.4 | 83,100 | |
2,672 | 2,782 | 2,670 | 2,781 | +87 | +3.2 | 112,600 | |
2,681 | 2,712 | 2,648 | 2,694 | -5 | -0.2 | 68,000 | |
2,697 | 2,703 | 2,666 | 2,699 | +27 | +1.0 | 70,300 | |
2,670 | 2,703 | 2,666 | 2,672 | +2 | +0.1 | 74,300 | |
2,662 | 2,675 | 2,620 | 2,670 | +8 | +0.3 | 72,300 | |
2,602 | 2,662 | 2,561 | 2,662 | +24 | +0.9 | 110,000 |