52週高値 | 3,095 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,473 | 2,421 | 2,428 | -24 | -1.0 | 106,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,661 | 2,450 | 2,499 | -141 | -5.3 | 170,500 | |
2,639 | 2,654 | 2,615 | 2,640 | +20 | +0.8 | 34,300 | |
2,621 | 2,637 | 2,613 | 2,620 | +4 | +0.2 | 29,100 | |
2,632 | 2,639 | 2,603 | 2,616 | +17 | +0.7 | 52,300 | |
2,613 | 2,618 | 2,593 | 2,599 | -30 | -1.1 | 35,400 | |
2,659 | 2,659 | 2,614 | 2,629 | -46 | -1.7 | 39,800 | |
2,649 | 2,684 | 2,643 | 2,675 | +31 | +1.2 | 45,000 | |
2,637 | 2,648 | 2,590 | 2,644 | +7 | +0.3 | 53,900 | |
2,645 | 2,660 | 2,633 | 2,637 | -13 | -0.5 | 31,900 | |
2,654 | 2,667 | 2,631 | 2,650 | +13 | +0.5 | 38,200 | |
2,664 | 2,664 | 2,637 | 2,637 | -13 | -0.5 | 22,400 | |
2,609 | 2,657 | 2,605 | 2,650 | +57 | +2.2 | 33,400 | |
2,626 | 2,631 | 2,553 | 2,593 | -52 | -2.0 | 50,200 | |
2,590 | 2,648 | 2,589 | 2,645 | +55 | +2.1 | 45,700 | |
2,647 | 2,650 | 2,571 | 2,590 | -24 | -0.9 | 62,300 | |
2,765 | 2,765 | 2,610 | 2,614 | -138 | -5.0 | 116,300 | |
2,716 | 2,752 | 2,714 | 2,752 | +38 | +1.4 | 39,400 | |
2,722 | 2,740 | 2,714 | 2,714 | -6 | -0.2 | 38,100 | |
2,695 | 2,734 | 2,695 | 2,720 | +9 | +0.3 | 26,400 | |
2,712 | 2,744 | 2,711 | 2,711 | -24 | -0.9 | 42,200 | |
2,660 | 2,739 | 2,660 | 2,735 | +95 | +3.6 | 70,400 | |
2,690 | 2,690 | 2,633 | 2,640 | -23 | -0.9 | 47,300 | |
2,632 | 2,669 | 2,632 | 2,663 | +5 | +0.2 | 57,400 | |
2,709 | 2,709 | 2,651 | 2,658 | -10 | -0.4 | 54,400 | |
2,631 | 2,700 | 2,629 | 2,668 | +23 | +0.9 | 81,900 | |
2,742 | 2,742 | 2,630 | 2,645 | -80 | -2.9 | 102,300 | |
2,740 | 2,755 | 2,706 | 2,725 | +15 | +0.6 | 104,100 | |
2,690 | 2,732 | 2,690 | 2,710 | +21 | +0.8 | 79,800 | |
2,765 | 2,787 | 2,688 | 2,689 | -144 | -5.1 | 206,900 | |
2,850 | 2,866 | 2,800 | 2,833 | -187 | -6.2 | 464,000 |