52週高値 | 3,095 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,473 | 2,421 | 2,428 | -24 | -1.0 | 106,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,059 | 1,995 | 2,044 | +48 | +2.4 | 143,000 | |
1,978 | 2,000 | 1,951 | 1,996 | +16 | +0.8 | 60,500 | |
2,014 | 2,014 | 1,973 | 1,980 | -34 | -1.7 | 79,200 | |
1,991 | 2,019 | 1,959 | 2,014 | +38 | +1.9 | 97,300 | |
1,937 | 1,988 | 1,937 | 1,976 | +39 | +2.0 | 66,000 | |
2,000 | 2,000 | 1,905 | 1,937 | -23 | -1.2 | 202,200 | |
2,051 | 2,096 | 1,959 | 1,960 | -84 | -4.1 | 362,500 | |
1,994 | 2,048 | 1,988 | 2,044 | +55 | +2.8 | 121,900 | |
1,909 | 1,996 | 1,903 | 1,989 | +94 | +5.0 | 163,800 | |
1,911 | 1,915 | 1,868 | 1,895 | -11 | -0.6 | 71,600 | |
1,874 | 1,909 | 1,874 | 1,906 | +42 | +2.3 | 51,100 | |
1,851 | 1,867 | 1,836 | 1,864 | +32 | +1.7 | 48,700 | |
1,796 | 1,836 | 1,796 | 1,832 | +24 | +1.3 | 48,300 | |
1,820 | 1,820 | 1,791 | 1,808 | -21 | -1.1 | 50,100 | |
1,874 | 1,885 | 1,829 | 1,829 | -35 | -1.9 | 38,500 | |
1,876 | 1,876 | 1,864 | 1,864 | -12 | -0.6 | 12,600 | |
1,879 | 1,892 | 1,864 | 1,876 | -11 | -0.6 | 37,600 | |
1,889 | 1,916 | 1,885 | 1,887 | -23 | -1.2 | 37,100 | |
1,889 | 1,910 | 1,878 | 1,910 | +15 | +0.8 | 32,600 | |
1,890 | 1,899 | 1,877 | 1,895 | +13 | +0.7 | 25,200 | |
1,897 | 1,899 | 1,871 | 1,882 | -10 | -0.5 | 25,800 | |
1,900 | 1,904 | 1,879 | 1,892 | -13 | -0.7 | 48,900 | |
1,916 | 1,918 | 1,892 | 1,905 | -15 | -0.8 | 42,600 | |
1,881 | 1,927 | 1,872 | 1,920 | +37 | +2.0 | 48,700 | |
1,876 | 1,886 | 1,862 | 1,883 | +17 | +0.9 | 41,200 | |
1,859 | 1,883 | 1,853 | 1,866 | +20 | +1.1 | 36,700 | |
1,825 | 1,853 | 1,824 | 1,846 | +21 | +1.2 | 35,300 | |
1,848 | 1,856 | 1,817 | 1,825 | -53 | -2.8 | 66,000 | |
1,942 | 1,942 | 1,878 | 1,878 | -78 | -4.0 | 78,900 | |
1,979 | 1,990 | 1,927 | 1,956 | - | - | 143,200 |