39,085.88 | +468.78 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,400 | 3,305 | 3,310 | +5 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,100 | 3,030 | 3,100 | +50 | +1.6 | 6,900 | |
3,055 | 3,070 | 3,010 | 3,050 | +5 | +0.2 | 18,300 | |
3,060 | 3,070 | 3,025 | 3,045 | -20 | -0.7 | 6,000 | |
3,000 | 3,065 | 3,000 | 3,065 | +65 | +2.2 | 7,700 | |
3,015 | 3,040 | 3,000 | 3,000 | -20 | -0.7 | 9,900 | |
2,950 | 3,035 | 2,949 | 3,020 | -190 | -5.9 | 36,500 | |
3,170 | 3,230 | 3,150 | 3,210 | +35 | +1.1 | 18,100 | |
3,175 | 3,180 | 3,150 | 3,175 | -10 | -0.3 | 14,700 | |
3,220 | 3,260 | 3,165 | 3,185 | -30 | -0.9 | 22,300 | |
3,255 | 3,265 | 3,215 | 3,215 | -35 | -1.1 | 8,000 | |
3,265 | 3,265 | 3,220 | 3,250 | 0 | 0.0 | 7,300 | |
3,250 | 3,280 | 3,245 | 3,250 | -10 | -0.3 | 7,100 | |
3,245 | 3,260 | 3,195 | 3,260 | +20 | +0.6 | 5,700 | |
3,210 | 3,240 | 3,200 | 3,240 | +35 | +1.1 | 7,500 | |
3,180 | 3,235 | 3,165 | 3,205 | +10 | +0.3 | 6,600 | |
3,185 | 3,225 | 3,185 | 3,195 | +10 | +0.3 | 7,100 | |
3,270 | 3,270 | 3,185 | 3,185 | -80 | -2.5 | 13,300 | |
3,295 | 3,295 | 3,265 | 3,265 | -5 | -0.2 | 4,000 | |
3,335 | 3,335 | 3,255 | 3,270 | -20 | -0.6 | 4,100 | |
3,240 | 3,290 | 3,230 | 3,290 | +70 | +2.2 | 11,100 | |
3,250 | 3,250 | 3,220 | 3,220 | -40 | -1.2 | 4,500 | |
3,190 | 3,260 | 3,190 | 3,260 | +55 | +1.7 | 10,600 | |
3,180 | 3,215 | 3,180 | 3,205 | +5 | +0.2 | 4,000 | |
3,200 | 3,210 | 3,180 | 3,200 | 0 | 0.0 | 4,900 | |
3,205 | 3,205 | 3,180 | 3,200 | -10 | -0.3 | 2,900 | |
3,200 | 3,210 | 3,195 | 3,210 | +10 | +0.3 | 4,200 | |
3,220 | 3,220 | 3,185 | 3,200 | +15 | +0.5 | 7,900 | |
3,185 | 3,200 | 3,180 | 3,185 | +10 | +0.3 | 2,000 | |
3,170 | 3,175 | 3,160 | 3,175 | +5 | +0.2 | 3,300 | |
3,135 | 3,170 | 3,120 | 3,170 | +35 | +1.1 | 4,100 |