38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,485 | 3,360 | 3,360 | -190 | -5.4 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,150 | 3,095 | 3,120 | -25 | -0.8 | 5,500 | |
3,125 | 3,145 | 3,120 | 3,145 | +25 | +0.8 | 2,100 | |
3,110 | 3,120 | 3,100 | 3,120 | +10 | +0.3 | 4,800 | |
3,090 | 3,120 | 3,060 | 3,110 | +40 | +1.3 | 5,500 | |
3,080 | 3,090 | 3,070 | 3,070 | -10 | -0.3 | 1,600 | |
3,050 | 3,080 | 3,050 | 3,080 | +30 | +1.0 | 3,400 | |
3,045 | 3,055 | 3,030 | 3,050 | -15 | -0.5 | 3,100 | |
3,070 | 3,070 | 3,040 | 3,065 | +10 | +0.3 | 3,100 | |
3,075 | 3,075 | 3,050 | 3,055 | -30 | -1.0 | 3,200 | |
3,080 | 3,110 | 3,080 | 3,085 | -15 | -0.5 | 900 | |
3,100 | 3,110 | 3,085 | 3,100 | +5 | +0.2 | 2,400 | |
3,090 | 3,105 | 3,050 | 3,095 | -5 | -0.2 | 3,900 | |
3,105 | 3,110 | 3,100 | 3,100 | -5 | -0.2 | 3,700 | |
3,110 | 3,150 | 3,090 | 3,105 | -45 | -1.4 | 1,900 | |
3,090 | 3,150 | 3,090 | 3,150 | +40 | +1.3 | 2,200 | |
3,085 | 3,115 | 3,085 | 3,110 | -15 | -0.5 | 900 | |
3,130 | 3,140 | 3,105 | 3,125 | +25 | +0.8 | 800 | |
3,150 | 3,150 | 3,100 | 3,100 | -45 | -1.4 | 2,200 | |
3,100 | 3,150 | 3,100 | 3,145 | +15 | +0.5 | 2,000 | |
3,090 | 3,130 | 3,090 | 3,130 | +45 | +1.5 | 3,100 | |
3,090 | 3,140 | 3,085 | 3,085 | -5 | -0.2 | 2,100 | |
3,095 | 3,125 | 3,075 | 3,090 | +20 | +0.7 | 4,700 | |
3,050 | 3,150 | 3,050 | 3,070 | +20 | +0.7 | 3,500 | |
3,035 | 3,085 | 3,035 | 3,050 | +25 | +0.8 | 1,800 | |
3,065 | 3,075 | 3,015 | 3,025 | -45 | -1.5 | 7,200 | |
3,045 | 3,100 | 3,045 | 3,070 | -75 | -2.4 | 6,100 | |
3,055 | 3,285 | 3,055 | 3,145 | +90 | +2.9 | 5,900 | |
3,075 | 3,100 | 3,055 | 3,055 | -30 | -1.0 | 3,000 | |
3,075 | 3,125 | 3,065 | 3,085 | +10 | +0.3 | 3,200 | |
3,030 | 3,100 | 3,030 | 3,075 | +10 | +0.3 | 4,600 |