37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,360 | 3,440 | -60 | -1.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,135 | 3,085 | 3,095 | -40 | -1.3 | 3,100 | |
3,060 | 3,135 | 3,060 | 3,135 | +80 | +2.6 | 3,300 | |
3,090 | 3,145 | 3,055 | 3,055 | -105 | -3.3 | 8,100 | |
3,170 | 3,200 | 3,150 | 3,160 | -15 | -0.5 | 1,600 | |
3,170 | 3,230 | 3,160 | 3,175 | -40 | -1.2 | 3,700 | |
3,180 | 3,225 | 3,170 | 3,215 | +35 | +1.1 | 1,800 | |
3,205 | 3,205 | 3,125 | 3,180 | -40 | -1.2 | 6,100 | |
3,250 | 3,250 | 3,210 | 3,220 | -55 | -1.7 | 6,300 | |
3,325 | 3,330 | 3,275 | 3,275 | -50 | -1.5 | 10,000 | |
3,330 | 3,340 | 3,310 | 3,325 | -5 | -0.2 | 6,300 | |
3,330 | 3,340 | 3,310 | 3,330 | -20 | -0.6 | 3,000 | |
3,350 | 3,355 | 3,335 | 3,350 | -20 | -0.6 | 2,700 | |
3,340 | 3,370 | 3,330 | 3,370 | +35 | +1.0 | 6,400 | |
3,385 | 3,385 | 3,330 | 3,335 | -35 | -1.0 | 2,600 | |
3,365 | 3,370 | 3,350 | 3,370 | -10 | -0.3 | 1,600 | |
3,375 | 3,380 | 3,360 | 3,380 | +15 | +0.4 | 1,800 | |
3,380 | 3,380 | 3,355 | 3,365 | +15 | +0.4 | 800 | |
3,330 | 3,360 | 3,330 | 3,350 | +20 | +0.6 | 2,000 | |
3,320 | 3,400 | 3,320 | 3,330 | +10 | +0.3 | 10,400 | |
3,320 | 3,320 | 3,305 | 3,320 | -15 | -0.4 | 1,200 | |
3,315 | 3,335 | 3,315 | 3,335 | +10 | +0.3 | 2,000 | |
3,310 | 3,380 | 3,310 | 3,325 | +5 | +0.2 | 3,600 | |
3,340 | 3,345 | 3,320 | 3,320 | -50 | -1.5 | 1,400 | |
3,355 | 3,405 | 3,355 | 3,370 | +10 | +0.3 | 2,200 | |
3,370 | 3,440 | 3,320 | 3,360 | -150 | -4.3 | 26,400 | |
3,550 | 3,550 | 3,490 | 3,510 | -25 | -0.7 | 4,000 | |
3,430 | 3,540 | 3,410 | 3,535 | +105 | +3.1 | 8,200 | |
3,365 | 3,430 | 3,365 | 3,430 | +40 | +1.2 | 3,200 | |
3,345 | 3,390 | 3,330 | 3,390 | +65 | +2.0 | 3,400 | |
3,350 | 3,365 | 3,325 | 3,325 | - | - | 2,000 |