7228 デイトナ JQ 15:00
1,047円
前日比
+7 (+0.67%)
比較される銘柄: ミクニエクセディKYB
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.0 0.99 1.43
決算発表予定日  2017/11/06
年初来高値: 1,113 (17/09/28)
年初来安値: 841 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,032 1,093 1,032 1,047 +7 +0.7 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,042 1,047 1,035 1,040 -16 -1.5 5,000
17/10/19 1,065 1,068 1,050 1,056 -16 -1.5 6,100
17/10/18 1,101 1,101 1,067 1,072 -29 -2.6 1,600
17/10/17 1,074 1,101 1,063 1,101 +27 +2.5 3,000
17/10/16 1,073 1,112 1,073 1,074 +1 +0.1 1,800
17/10/13 1,095 1,095 1,073 1,073 -19 -1.7 2,000
17/10/12 1,104 1,104 1,092 1,092 -12 -1.1 1,100
17/10/11 1,088 1,104 1,088 1,104 +16 +1.5 700
17/10/10 1,090 1,090 1,074 1,088 -2 -0.2 1,800
17/10/06 1,093 1,107 1,090 1,090 -3 -0.3 800
17/10/05 1,093 1,093 1,093 1,093 0 0.0 300
17/10/04 1,093 1,109 1,091 1,093 -6 -0.5 1,700
17/10/03 1,092 1,100 1,092 1,099 +8 +0.7 1,400
17/10/02 1,100 1,100 1,091 1,091 -16 -1.4 1,900
17/09/29 1,095 1,107 1,081 1,107 +11 +1.0 2,100
17/09/28 1,062 1,113 1,062 1,096 +46 +4.4 8,600
17/09/27 1,034 1,050 1,030 1,050 +18 +1.7 5,000
17/09/26 1,040 1,040 1,018 1,032 +21 +2.1 3,800
17/09/25 1,010 1,011 1,010 1,011 +1 +0.1 2,400
17/09/22 1,013 1,013 1,010 1,010 -6 -0.6 900
17/09/21 1,012 1,020 1,012 1,016 +2 +0.2 4,800
17/09/20 1,014 1,014 1,013 1,014 +1 +0.1 2,000
17/09/19 1,017 1,022 1,013 1,013 +3 +0.3 2,700
17/09/15 1,004 1,017 1,004 1,010 700
17/09/14 1,000 0
17/09/13 1,000 1,000 1,000 1,000 +4 +0.4 400
17/09/12 996 1,005 996 996 +1 +0.1 1,100
17/09/11 1,001 1,005 995 995 +4 +0.4 1,700
17/09/08 990 1,006 990 991 -22 -2.2 1,300

日経平均