![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,546.18 | -276.11 | 103.61 | -0.09 | 30,960.00 | -36.98 | 3,569.42 | -54.80 |
-0.96% | -0.08% | -0.12% | -1.51% |
昨年来高値 | 2,383 | 昨年来安値 | 900 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,065 | 2,050 | 2,050 | -27 | -1.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,077 | 2,060 | 2,077 | -8 | -0.4 | 1,900 | |
2,066 | 2,088 | 2,060 | 2,085 | +21 | +1.0 | 2,300 | |
2,057 | 2,075 | 2,034 | 2,064 | +25 | +1.2 | 2,800 | |
2,070 | 2,070 | 2,039 | 2,039 | -30 | -1.4 | 2,200 | |
2,080 | 2,082 | 2,061 | 2,069 | -11 | -0.5 | 1,700 | |
2,000 | 2,080 | 2,000 | 2,080 | +69 | +3.4 | 7,100 | |
2,001 | 2,049 | 2,001 | 2,011 | -11 | -0.5 | 2,500 | |
2,061 | 2,073 | 2,014 | 2,022 | -48 | -2.3 | 9,700 | |
2,100 | 2,102 | 2,070 | 2,070 | -30 | -1.4 | 7,100 | |
2,122 | 2,126 | 2,100 | 2,100 | -32 | -1.5 | 3,000 | |
2,112 | 2,157 | 2,112 | 2,132 | +28 | +1.3 | 9,800 | |
2,110 | 2,129 | 2,104 | 2,104 | +4 | +0.2 | 6,300 | |
2,018 | 2,100 | 2,016 | 2,100 | +102 | +5.1 | 12,000 | |
2,008 | 2,019 | 1,989 | 1,998 | -26 | -1.3 | 7,000 | |
2,058 | 2,058 | 1,970 | 2,024 | -34 | -1.7 | 15,800 | |
2,078 | 2,090 | 2,025 | 2,058 | -32 | -1.5 | 11,800 | |
2,055 | 2,129 | 2,055 | 2,090 | -109 | -5.0 | 29,500 | |
2,157 | 2,211 | 2,156 | 2,199 | +14 | +0.6 | 20,700 | |
2,166 | 2,213 | 2,166 | 2,185 | -3 | -0.1 | 6,900 | |
2,199 | 2,200 | 2,159 | 2,188 | +4 | +0.2 | 6,000 | |
2,170 | 2,230 | 2,145 | 2,184 | +24 | +1.1 | 10,000 | |
2,290 | 2,293 | 2,156 | 2,160 | -156 | -6.7 | 18,100 | |
2,350 | 2,383 | 2,255 | 2,316 | +86 | +3.9 | 22,900 | |
2,061 | 2,250 | 2,061 | 2,230 | +169 | +8.2 | 36,300 | |
2,072 | 2,074 | 2,051 | 2,061 | -11 | -0.5 | 7,700 | |
2,090 | 2,099 | 1,970 | 2,072 | +99 | +5.0 | 48,200 | |
1,960 | 1,978 | 1,930 | 1,973 | +17 | +0.9 | 5,300 | |
1,944 | 1,956 | 1,909 | 1,956 | 0 | 0.0 | 9,400 | |
1,960 | 1,965 | 1,955 | 1,956 | -1 | -0.1 | 2,500 |