7228 デイトナ JQ 13:39
1,134円
前日比
0 (0.00%)
比較される銘柄: ミクニエクセディKYB
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.9 1.03 1.32
決算発表予定日  2018/02/14
昨年来高値: 1,226 (17/11/30)
昨年来安値: 841 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,134 1,134 1,133 1,134 0 0.0 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,129 1,134 1,129 1,134 0 0.0 900
18/01/17 1,124 1,137 1,124 1,134 -2 -0.2 2,500
18/01/16 1,128 1,138 1,128 1,136 +8 +0.7 1,800
18/01/15 1,138 1,138 1,126 1,128 +5 +0.4 3,700
18/01/12 1,134 1,136 1,119 1,123 -3 -0.3 2,600
18/01/11 1,111 1,126 1,111 1,126 +16 +1.4 4,000
18/01/10 1,115 1,119 1,110 1,110 +4 +0.4 2,500
18/01/09 1,100 1,106 1,094 1,106 +15 +1.4 3,700
18/01/05 1,079 1,091 1,072 1,091 +16 +1.5 2,900
18/01/04 1,079 1,094 1,073 1,075 +3 +0.3 4,800
17/12/29 1,069 1,079 1,069 1,072 +4 +0.4 2,500
17/12/28 1,085 1,089 1,063 1,068 -10 -0.9 6,000
17/12/27 1,075 1,094 1,074 1,078 -58 -5.1 20,300
17/12/26 1,169 1,169 1,136 1,136 -37 -3.2 14,100
17/12/25 1,175 1,178 1,171 1,173 -2 -0.2 7,400
17/12/22 1,161 1,178 1,161 1,175 -2 -0.2 4,100
17/12/21 1,172 1,180 1,172 1,177 -1 -0.1 3,600
17/12/20 1,188 1,191 1,170 1,178 -10 -0.8 5,400
17/12/19 1,180 1,195 1,178 1,188 0 0.0 2,000
17/12/18 1,196 1,198 1,188 1,188 -8 -0.7 9,200
17/12/15 1,200 1,204 1,196 1,196 -4 -0.3 2,000
17/12/14 1,200 1,206 1,199 1,200 -3 -0.2 3,400
17/12/13 1,200 1,203 1,194 1,203 +5 +0.4 2,700
17/12/12 1,207 1,207 1,194 1,198 -10 -0.8 3,200
17/12/11 1,195 1,208 1,192 1,208 +13 +1.1 3,000
17/12/08 1,193 1,195 1,190 1,195 +2 +0.2 2,200
17/12/07 1,171 1,196 1,171 1,193 +15 +1.3 3,900
17/12/06 1,175 1,193 1,175 1,178 +3 +0.3 3,100
17/12/05 1,179 1,182 1,165 1,175 -6 -0.5 4,500

日経平均