40,339.67 | +171.60 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.09% | 0.12% | 0.59% |
52週高値 | 3,400 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
昨年来高値 | 3,575 | 昨年来安値 | 2,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,265 | 3,220 | 3,225 | -20 | -0.6 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,085 | 3,065 | 3,065 | -25 | -0.8 | 4,100 | |
3,090 | 3,110 | 3,085 | 3,090 | -20 | -0.6 | 4,300 | |
3,135 | 3,135 | 3,110 | 3,110 | -25 | -0.8 | 1,300 | |
3,130 | 3,135 | 3,105 | 3,135 | +25 | +0.8 | 3,100 | |
3,120 | 3,130 | 3,105 | 3,110 | -10 | -0.3 | 1,500 | |
3,105 | 3,120 | 3,105 | 3,120 | +20 | +0.6 | 4,100 | |
3,095 | 3,105 | 3,095 | 3,100 | +20 | +0.6 | 3,800 | |
3,105 | 3,105 | 3,080 | 3,080 | -20 | -0.6 | 3,700 | |
3,100 | 3,100 | 3,090 | 3,100 | +15 | +0.5 | 2,500 | |
3,070 | 3,085 | 3,070 | 3,085 | +15 | +0.5 | 900 | |
3,070 | 3,080 | 3,055 | 3,070 | 0 | 0.0 | 2,000 | |
3,060 | 3,085 | 3,060 | 3,070 | +20 | +0.7 | 3,300 | |
3,070 | 3,070 | 3,045 | 3,050 | -20 | -0.7 | 2,300 | |
3,075 | 3,075 | 3,065 | 3,070 | +5 | +0.2 | 700 | |
3,045 | 3,070 | 3,045 | 3,065 | +15 | +0.5 | 2,000 | |
3,090 | 3,090 | 3,050 | 3,050 | -30 | -1.0 | 2,800 | |
3,085 | 3,085 | 3,070 | 3,080 | -5 | -0.2 | 2,600 | |
3,100 | 3,100 | 3,085 | 3,085 | -15 | -0.5 | 1,100 | |
3,065 | 3,100 | 3,060 | 3,100 | +35 | +1.1 | 4,600 | |
3,080 | 3,095 | 3,060 | 3,065 | -15 | -0.5 | 2,200 | |
3,100 | 3,100 | 3,055 | 3,080 | +25 | +0.8 | 5,100 | |
3,000 | 3,075 | 3,000 | 3,055 | -5 | -0.2 | 14,200 | |
3,115 | 3,115 | 3,060 | 3,060 | -30 | -1.0 | 4,100 | |
3,120 | 3,130 | 3,090 | 3,090 | -10 | -0.3 | 3,600 | |
3,050 | 3,100 | 3,030 | 3,100 | +50 | +1.6 | 6,900 | |
3,055 | 3,070 | 3,010 | 3,050 | +5 | +0.2 | 18,300 | |
3,060 | 3,070 | 3,025 | 3,045 | -20 | -0.7 | 6,000 | |
3,000 | 3,065 | 3,000 | 3,065 | +65 | +2.2 | 7,700 | |
3,015 | 3,040 | 3,000 | 3,000 | -20 | -0.7 | 9,900 | |
2,950 | 3,035 | 2,949 | 3,020 | -190 | -5.9 | 36,500 |