38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,545 | 3,500 | 3,505 | -35 | -1.0 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,540 | +2.9 | 3,491 | 7,600 | - | - | - | |
3,440 | +0.4 | 3,434 | 16,000 | 0 | 31,500 | - | |
3,425 | -3.7 | 3,472 | 12,700 | 0 | 37,900 | - | |
3,555 | +4.9 | 3,486 | 19,800 | 0 | 38,600 | - | |
3,390 | +3.7 | 3,358 | 35,400 | 0 | 36,000 | - | |
3,270 | +2.8 | 3,226 | 32,100 | 0 | 36,100 | - | |
3,180 | -0.9 | 3,192 | 16,800 | 0 | 40,100 | - | |
3,210 | -0.2 | 3,177 | 10,000 | 0 | 36,400 | - | |
3,215 | +0.5 | 3,225 | 16,400 | 0 | 35,000 | - | |
3,200 | +1.4 | 3,190 | 27,100 | 0 | 34,400 | - | |
3,155 | +2.3 | 3,136 | 17,300 | 0 | 32,400 | - | |
3,085 | -0.8 | 3,098 | 20,700 | 0 | 28,300 | - | |
3,110 | +1.0 | 3,113 | 13,800 | 0 | 25,700 | - | |
3,080 | +1.0 | 3,083 | 12,400 | 0 | 25,700 | - | |
3,050 | -1.1 | 3,066 | 10,400 | 0 | 24,800 | - | |
3,085 | +0.8 | 3,051 | 27,200 | 0 | 24,000 | - | |
3,060 | +0.5 | 3,062 | 32,900 | 0 | 23,800 | - | |
3,045 | +1.5 | 3,035 | 13,700 | - | - | - | |
3,000 | -6.7 | 3,103 | 101,500 | 0 | 32,300 | - | |
3,215 | +0.3 | 3,237 | 35,600 | 0 | 34,200 | - | |
3,205 | -2.6 | 3,225 | 35,100 | 0 | 32,900 | - | |
3,290 | +2.8 | 3,230 | 35,100 | 0 | 45,900 | - | |
3,200 | +0.9 | 3,192 | 20,300 | 0 | 55,100 | - | |
3,170 | +2.3 | 3,127 | 11,300 | 0 | 61,000 | - | |
3,100 | +0.2 | 3,112 | 13,600 | 0 | 64,300 | - | |
3,095 | +0.8 | 3,107 | 19,900 | 0 | 66,200 | - | |
3,070 | +0.5 | 3,058 | 11,200 | 0 | 68,300 | - | |
3,055 | -1.6 | 3,082 | 14,100 | 0 | 68,900 | - | |
3,105 | -1.3 | 3,114 | 8,000 | 0 | 69,100 | - |