38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,495 | 3,360 | 3,390 | +30 | +0.9 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,902 | +2.8 | 1,872 | 26,600 | 0 | 54,200 | - | |
1,851 | +4.7 | 1,841 | 21,900 | 0 | 58,000 | - | |
1,768 | -3.9 | 1,783 | 46,500 | 800 | 60,200 | 75.25 | |
1,840 | -12.3 | 1,943 | 111,100 | 800 | 61,200 | 76.50 | |
2,098 | +5.1 | 2,047 | 92,600 | 0 | 55,200 | - | |
1,996 | +1.4 | 1,975 | 30,600 | 0 | 61,900 | - | |
1,969 | +2.3 | 1,964 | 27,100 | 0 | 75,200 | - | |
1,925 | -2.9 | 2,013 | 48,600 | 0 | 78,100 | - | |
1,982 | +4.0 | 2,002 | 134,300 | 0 | 82,400 | - | |
1,905 | +17.3 | 1,922 | 117,400 | 0 | 58,300 | - | |
1,624 | +1.6 | 1,626 | 36,400 | 0 | 53,200 | - | |
1,599 | +10.7 | 1,534 | 56,700 | 0 | 52,200 | - | |
1,444 | +3.8 | 1,450 | 83,900 | 0 | 36,900 | - | |
1,391 | +5.1 | 1,354 | 52,200 | 0 | 25,200 | - | |
1,324 | -6.9 | 1,327 | 172,500 | 0 | 25,500 | - | |
1,422 | -4.2 | 1,441 | 27,600 | 8,800 | 19,900 | 2.26 | |
1,485 | +0.8 | 1,480 | 10,600 | 0 | 15,800 | - | |
1,473 | +10.7 | 1,506 | 37,900 | 0 | 14,600 | - | |
1,331 | -4.9 | 1,371 | 9,200 | 0 | 12,000 | - | |
1,399 | +1.3 | 1,401 | 1,100 | 0 | 13,400 | - | |
1,381 | -3.0 | 1,400 | 6,200 | 0 | 13,300 | - | |
1,424 | -0.7 | 1,432 | 8,800 | 100 | 17,400 | 174 | |
1,434 | +0.6 | 1,449 | 7,000 | 0 | 16,000 | - | |
1,426 | -4.2 | 1,452 | 8,600 | 0 | 15,000 | - | |
1,488 | +2.6 | 1,485 | 13,300 | 0 | 15,600 | - | |
1,450 | +5.4 | 1,413 | 16,300 | 0 | 13,400 | - | |
1,376 | +0.3 | 1,390 | 7,700 | 0 | 12,900 | - | |
1,372 | +0.4 | 1,354 | 15,000 | 0 | 15,000 | - | |
1,367 | +8.4 | 1,327 | 12,400 | 0 | 14,800 | - | |
1,261 | +4.9 | 1,260 | 11,600 | 0 | 12,400 | - |