38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,485 | 3,360 | 3,360 | -190 | -5.4 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,135 | 3,105 | 3,135 | +25 | +0.8 | 3,100 | |
3,120 | 3,130 | 3,105 | 3,110 | -10 | -0.3 | 1,500 | |
3,105 | 3,120 | 3,105 | 3,120 | +20 | +0.6 | 4,100 | |
3,095 | 3,105 | 3,095 | 3,100 | +20 | +0.6 | 3,800 | |
3,105 | 3,105 | 3,080 | 3,080 | -20 | -0.6 | 3,700 | |
3,100 | 3,100 | 3,090 | 3,100 | +15 | +0.5 | 2,500 | |
3,070 | 3,085 | 3,070 | 3,085 | +15 | +0.5 | 900 | |
3,070 | 3,080 | 3,055 | 3,070 | 0 | 0.0 | 2,000 | |
3,060 | 3,085 | 3,060 | 3,070 | +20 | +0.7 | 3,300 | |
3,070 | 3,070 | 3,045 | 3,050 | -20 | -0.7 | 2,300 | |
3,075 | 3,075 | 3,065 | 3,070 | +5 | +0.2 | 700 | |
3,045 | 3,070 | 3,045 | 3,065 | +15 | +0.5 | 2,000 | |
3,090 | 3,090 | 3,050 | 3,050 | -30 | -1.0 | 2,800 | |
3,085 | 3,085 | 3,070 | 3,080 | -5 | -0.2 | 2,600 | |
3,100 | 3,100 | 3,085 | 3,085 | -15 | -0.5 | 1,100 | |
3,065 | 3,100 | 3,060 | 3,100 | +35 | +1.1 | 4,600 | |
3,080 | 3,095 | 3,060 | 3,065 | -15 | -0.5 | 2,200 | |
3,100 | 3,100 | 3,055 | 3,080 | +25 | +0.8 | 5,100 | |
3,000 | 3,075 | 3,000 | 3,055 | -5 | -0.2 | 14,200 | |
3,115 | 3,115 | 3,060 | 3,060 | -30 | -1.0 | 4,100 | |
3,120 | 3,130 | 3,090 | 3,090 | -10 | -0.3 | 3,600 | |
3,050 | 3,100 | 3,030 | 3,100 | +50 | +1.6 | 6,900 | |
3,055 | 3,070 | 3,010 | 3,050 | +5 | +0.2 | 18,300 | |
3,060 | 3,070 | 3,025 | 3,045 | -20 | -0.7 | 6,000 | |
3,000 | 3,065 | 3,000 | 3,065 | +65 | +2.2 | 7,700 | |
3,015 | 3,040 | 3,000 | 3,000 | -20 | -0.7 | 9,900 | |
2,950 | 3,035 | 2,949 | 3,020 | -190 | -5.9 | 36,500 | |
3,170 | 3,230 | 3,150 | 3,210 | +35 | +1.1 | 18,100 | |
3,175 | 3,180 | 3,150 | 3,175 | -10 | -0.3 | 14,700 | |
3,220 | 3,260 | 3,165 | 3,185 | -30 | -0.9 | 22,300 |