38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,514 | 2,463 | 2,501 | -15 | -0.6 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,738 | 1,715 | 1,716 | -19 | -1.1 | 35,200 | |
1,723 | 1,741 | 1,715 | 1,735 | +7 | +0.4 | 43,500 | |
1,729 | 1,736 | 1,717 | 1,728 | +14 | +0.8 | 50,700 | |
1,711 | 1,729 | 1,711 | 1,714 | +3 | +0.2 | 57,300 | |
1,710 | 1,725 | 1,701 | 1,711 | -10 | -0.6 | 40,600 | |
1,722 | 1,739 | 1,713 | 1,721 | -19 | -1.1 | 33,700 | |
1,713 | 1,742 | 1,700 | 1,740 | +13 | +0.8 | 42,500 | |
1,724 | 1,738 | 1,717 | 1,727 | -10 | -0.6 | 47,900 | |
1,741 | 1,748 | 1,733 | 1,737 | +4 | +0.2 | 24,500 | |
1,722 | 1,740 | 1,713 | 1,733 | +11 | +0.6 | 66,900 | |
1,733 | 1,744 | 1,714 | 1,722 | -6 | -0.3 | 32,300 | |
1,722 | 1,729 | 1,704 | 1,728 | +27 | +1.6 | 60,200 | |
1,726 | 1,726 | 1,688 | 1,701 | -21 | -1.2 | 63,600 | |
1,712 | 1,732 | 1,700 | 1,722 | +10 | +0.6 | 30,300 | |
1,739 | 1,743 | 1,702 | 1,712 | -13 | -0.8 | 72,900 | |
1,735 | 1,746 | 1,723 | 1,725 | -5 | -0.3 | 69,300 | |
1,693 | 1,745 | 1,693 | 1,730 | +39 | +2.3 | 53,500 | |
1,734 | 1,738 | 1,682 | 1,691 | -47 | -2.7 | 50,900 | |
1,755 | 1,761 | 1,728 | 1,738 | -7 | -0.4 | 38,900 | |
1,735 | 1,752 | 1,727 | 1,745 | -4 | -0.2 | 123,900 | |
1,735 | 1,762 | 1,728 | 1,749 | +8 | +0.5 | 45,500 | |
1,730 | 1,744 | 1,716 | 1,741 | +29 | +1.7 | 62,200 | |
1,697 | 1,721 | 1,688 | 1,712 | +21 | +1.2 | 93,700 | |
1,681 | 1,691 | 1,668 | 1,691 | +20 | +1.2 | 53,000 | |
1,660 | 1,674 | 1,658 | 1,671 | +23 | +1.4 | 79,400 | |
1,650 | 1,664 | 1,640 | 1,648 | -1 | -0.1 | 79,300 | |
1,642 | 1,666 | 1,642 | 1,649 | +28 | +1.7 | 91,500 | |
1,620 | 1,630 | 1,612 | 1,621 | -22 | -1.3 | 104,700 | |
1,651 | 1,676 | 1,642 | 1,643 | +32 | +2.0 | 65,000 | |
1,578 | 1,611 | 1,568 | 1,611 | +33 | +2.1 | 103,600 |