38,466.43 | -636.79 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,494 | 2,463 | 2,490 | -26 | -1.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,827 | 1,810 | 1,818 | +26 | +1.5 | 92,000 | |
1,792 | 1,801 | 1,785 | 1,792 | -14 | -0.8 | 45,700 | |
1,803 | 1,813 | 1,799 | 1,806 | +3 | +0.2 | 23,200 | |
1,794 | 1,812 | 1,794 | 1,803 | +9 | +0.5 | 32,300 | |
1,792 | 1,796 | 1,777 | 1,794 | +11 | +0.6 | 33,600 | |
1,785 | 1,791 | 1,779 | 1,783 | +6 | +0.3 | 18,900 | |
1,776 | 1,781 | 1,767 | 1,777 | 0 | 0.0 | 45,400 | |
1,780 | 1,780 | 1,743 | 1,777 | -3 | -0.2 | 36,400 | |
1,785 | 1,788 | 1,767 | 1,780 | -16 | -0.9 | 34,900 | |
1,777 | 1,815 | 1,767 | 1,796 | +19 | +1.1 | 52,100 | |
1,793 | 1,793 | 1,757 | 1,777 | -16 | -0.9 | 35,700 | |
1,753 | 1,797 | 1,750 | 1,793 | +40 | +2.3 | 81,500 | |
1,750 | 1,756 | 1,708 | 1,753 | -20 | -1.1 | 95,800 | |
1,791 | 1,800 | 1,770 | 1,773 | -1 | -0.1 | 37,500 | |
1,749 | 1,775 | 1,739 | 1,774 | +21 | +1.2 | 35,100 | |
1,740 | 1,756 | 1,737 | 1,753 | +10 | +0.6 | 38,000 | |
1,807 | 1,807 | 1,736 | 1,743 | -56 | -3.1 | 136,100 | |
1,800 | 1,833 | 1,796 | 1,799 | -22 | -1.2 | 116,000 | |
1,822 | 1,826 | 1,813 | 1,821 | -2 | -0.1 | 28,900 | |
1,850 | 1,859 | 1,814 | 1,823 | -1 | -0.1 | 49,800 | |
1,783 | 1,825 | 1,780 | 1,824 | +26 | +1.4 | 50,200 | |
1,791 | 1,800 | 1,787 | 1,798 | -13 | -0.7 | 29,800 | |
1,836 | 1,836 | 1,803 | 1,811 | -18 | -1.0 | 26,700 | |
1,858 | 1,858 | 1,821 | 1,829 | -29 | -1.6 | 47,600 | |
1,820 | 1,862 | 1,813 | 1,858 | +58 | +3.2 | 119,900 | |
1,784 | 1,809 | 1,783 | 1,800 | +28 | +1.6 | 74,400 | |
1,789 | 1,793 | 1,770 | 1,772 | -11 | -0.6 | 39,200 | |
1,772 | 1,787 | 1,765 | 1,783 | +34 | +1.9 | 43,300 | |
1,727 | 1,750 | 1,725 | 1,749 | +31 | +1.8 | 78,400 | |
1,725 | 1,729 | 1,699 | 1,718 | +2 | +0.1 | 39,400 |