38,629.45 | -473.77 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 956 | 937 | 951 | -7 | -0.7 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 905 | 895 | 901 | +4 | +0.4 | 91,900 | |
915 | 915 | 896 | 897 | -8 | -0.9 | 80,200 | |
944 | 944 | 899 | 905 | -34 | -3.6 | 208,800 | |
924 | 947 | 920 | 939 | +25 | +2.7 | 128,100 | |
905 | 924 | 898 | 914 | +2 | +0.2 | 113,500 | |
902 | 923 | 902 | 912 | +15 | +1.7 | 120,700 | |
866 | 899 | 859 | 897 | +31 | +3.6 | 133,100 | |
866 | 875 | 860 | 866 | -3 | -0.3 | 78,800 | |
857 | 875 | 857 | 869 | +30 | +3.6 | 113,100 | |
853 | 853 | 837 | 839 | -5 | -0.6 | 100,800 | |
862 | 865 | 844 | 844 | -16 | -1.9 | 106,500 | |
851 | 860 | 844 | 860 | +19 | +2.3 | 68,800 | |
832 | 842 | 827 | 841 | +9 | +1.1 | 38,900 | |
829 | 834 | 820 | 832 | +4 | +0.5 | 35,800 | |
828 | 841 | 824 | 828 | +3 | +0.4 | 56,900 | |
836 | 842 | 821 | 825 | -19 | -2.3 | 89,400 | |
818 | 850 | 818 | 844 | +25 | +3.1 | 84,600 | |
828 | 829 | 811 | 819 | -11 | -1.3 | 155,300 | |
850 | 856 | 830 | 830 | -21 | -2.5 | 116,400 | |
871 | 871 | 846 | 851 | -20 | -2.3 | 145,500 | |
875 | 881 | 870 | 871 | +4 | +0.5 | 63,400 | |
888 | 889 | 866 | 867 | -15 | -1.7 | 55,000 | |
870 | 888 | 870 | 882 | +21 | +2.4 | 75,400 | |
871 | 871 | 856 | 861 | -5 | -0.6 | 54,100 | |
859 | 867 | 851 | 866 | +21 | +2.5 | 83,500 | |
852 | 869 | 845 | 845 | +4 | +0.5 | 73,700 | |
847 | 860 | 840 | 841 | -8 | -0.9 | 55,000 | |
848 | 849 | 838 | 849 | -8 | -0.9 | 53,400 | |
850 | 863 | 850 | 857 | +22 | +2.6 | 69,600 | |
808 | 835 | 806 | 835 | +27 | +3.3 | 56,100 |