38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 957 | 937 | 950 | -8 | -0.8 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 909 | 898 | 901 | +5 | +0.6 | 60,000 | |
895 | 898 | 886 | 896 | -3 | -0.3 | 42,300 | |
897 | 904 | 894 | 899 | +6 | +0.7 | 82,100 | |
887 | 896 | 879 | 893 | +5 | +0.6 | 39,600 | |
882 | 889 | 880 | 888 | +10 | +1.1 | 34,600 | |
889 | 892 | 878 | 878 | -11 | -1.2 | 52,100 | |
871 | 893 | 871 | 889 | +11 | +1.3 | 64,800 | |
875 | 880 | 865 | 878 | 0 | 0.0 | 45,700 | |
866 | 879 | 865 | 878 | +6 | +0.7 | 49,100 | |
868 | 883 | 867 | 872 | +4 | +0.5 | 63,000 | |
887 | 893 | 865 | 868 | -19 | -2.1 | 46,100 | |
886 | 893 | 878 | 887 | +5 | +0.6 | 63,700 | |
869 | 885 | 854 | 882 | +16 | +1.8 | 123,200 | |
883 | 883 | 866 | 866 | -17 | -1.9 | 66,600 | |
856 | 883 | 852 | 883 | +17 | +2.0 | 79,300 | |
860 | 874 | 856 | 866 | +5 | +0.6 | 106,100 | |
884 | 886 | 856 | 861 | -22 | -2.5 | 125,900 | |
898 | 903 | 877 | 883 | -21 | -2.3 | 115,800 | |
908 | 908 | 899 | 904 | -1 | -0.1 | 120,500 | |
915 | 915 | 900 | 905 | -1 | -0.1 | 220,500 | |
903 | 909 | 892 | 906 | -4 | -0.4 | 243,200 | |
929 | 936 | 902 | 910 | -64 | -6.6 | 412,900 | |
1,003 | 1,005 | 961 | 974 | -8 | -0.8 | 239,300 | |
963 | 985 | 961 | 982 | +27 | +2.8 | 127,800 | |
944 | 955 | 939 | 955 | +34 | +3.7 | 77,000 | |
936 | 944 | 918 | 921 | -17 | -1.8 | 91,700 | |
951 | 961 | 933 | 938 | -4 | -0.4 | 152,900 | |
921 | 944 | 921 | 942 | +26 | +2.8 | 131,400 | |
906 | 919 | 901 | 916 | +10 | +1.1 | 101,800 | |
909 | 912 | 903 | 906 | +5 | +0.6 | 86,900 |