38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 957 | 937 | 950 | -8 | -0.8 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 823 | 806 | 806 | -11 | -1.3 | 95,800 | |
805 | 821 | 805 | 817 | +15 | +1.9 | 150,700 | |
812 | 812 | 799 | 802 | -11 | -1.4 | 102,900 | |
811 | 820 | 807 | 813 | +7 | +0.9 | 140,700 | |
816 | 825 | 806 | 806 | -19 | -2.3 | 189,600 | |
845 | 847 | 821 | 825 | -20 | -2.4 | 122,700 | |
856 | 859 | 845 | 845 | -10 | -1.2 | 109,500 | |
859 | 865 | 850 | 855 | -4 | -0.5 | 73,400 | |
866 | 869 | 853 | 859 | -7 | -0.8 | 82,200 | |
859 | 867 | 852 | 866 | +5 | +0.6 | 100,600 | |
876 | 879 | 860 | 861 | -17 | -1.9 | 59,200 | |
868 | 884 | 862 | 878 | +16 | +1.9 | 82,900 | |
870 | 870 | 857 | 862 | -18 | -2.0 | 108,200 | |
894 | 906 | 878 | 880 | -14 | -1.6 | 91,200 | |
912 | 921 | 890 | 894 | -29 | -3.1 | 139,700 | |
903 | 924 | 898 | 923 | +17 | +1.9 | 131,800 | |
891 | 906 | 884 | 906 | +22 | +2.5 | 197,500 | |
877 | 885 | 862 | 884 | +10 | +1.1 | 115,100 | |
891 | 899 | 872 | 874 | -18 | -2.0 | 158,700 | |
903 | 916 | 892 | 892 | -11 | -1.2 | 92,300 | |
918 | 922 | 894 | 903 | -18 | -2.0 | 115,500 | |
936 | 943 | 921 | 921 | -18 | -1.9 | 138,700 | |
926 | 946 | 926 | 939 | 0 | 0.0 | 54,700 | |
932 | 942 | 930 | 939 | +5 | +0.5 | 65,300 | |
940 | 941 | 928 | 934 | -4 | -0.4 | 79,300 | |
926 | 941 | 922 | 938 | +13 | +1.4 | 71,300 | |
908 | 925 | 901 | 925 | +19 | +2.1 | 97,800 | |
906 | 911 | 901 | 906 | -5 | -0.5 | 63,500 | |
900 | 911 | 895 | 911 | +16 | +1.8 | 86,700 | |
900 | 900 | 884 | 895 | -6 | -0.7 | 108,500 |