38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,744 | 1,702 | 1,723 | -2 | -0.1 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,569 | 1,548 | 1,552 | -4 | -0.3 | 212,400 | |
1,550 | 1,563 | 1,536 | 1,556 | +46 | +3.0 | 255,300 | |
1,508 | 1,527 | 1,496 | 1,510 | +4 | +0.3 | 283,500 | |
1,511 | 1,530 | 1,498 | 1,506 | -7 | -0.5 | 382,200 | |
1,533 | 1,537 | 1,495 | 1,513 | -44 | -2.8 | 505,800 | |
1,631 | 1,631 | 1,555 | 1,557 | -71 | -4.4 | 396,100 | |
1,628 | 1,668 | 1,624 | 1,628 | +3 | +0.2 | 286,800 | |
1,617 | 1,648 | 1,609 | 1,625 | -17 | -1.0 | 402,300 | |
1,611 | 1,653 | 1,604 | 1,642 | +4 | +0.2 | 280,600 | |
1,620 | 1,640 | 1,605 | 1,638 | +14 | +0.9 | 359,300 | |
1,665 | 1,665 | 1,622 | 1,624 | -41 | -2.5 | 365,900 | |
1,641 | 1,676 | 1,637 | 1,665 | +26 | +1.6 | 289,100 | |
1,607 | 1,652 | 1,579 | 1,639 | +7 | +0.4 | 405,800 | |
1,681 | 1,686 | 1,626 | 1,632 | -55 | -3.3 | 357,100 | |
1,704 | 1,710 | 1,683 | 1,687 | -16 | -0.9 | 286,500 | |
1,689 | 1,704 | 1,668 | 1,703 | +14 | +0.8 | 278,600 | |
1,682 | 1,700 | 1,675 | 1,689 | +37 | +2.2 | 500,300 | |
1,685 | 1,685 | 1,648 | 1,652 | -23 | -1.4 | 290,200 | |
1,686 | 1,693 | 1,666 | 1,675 | -10 | -0.6 | 238,800 | |
1,686 | 1,696 | 1,671 | 1,685 | +8 | +0.5 | 167,800 | |
1,691 | 1,701 | 1,673 | 1,677 | -15 | -0.9 | 172,200 | |
1,722 | 1,727 | 1,685 | 1,692 | -42 | -2.4 | 317,500 | |
1,740 | 1,755 | 1,733 | 1,734 | -8 | -0.5 | 201,100 | |
1,740 | 1,762 | 1,737 | 1,742 | -8 | -0.5 | 208,000 | |
1,747 | 1,753 | 1,734 | 1,750 | +7 | +0.4 | 193,700 | |
1,708 | 1,743 | 1,707 | 1,743 | +36 | +2.1 | 306,600 | |
1,727 | 1,727 | 1,704 | 1,707 | -28 | -1.6 | 226,000 | |
1,721 | 1,740 | 1,718 | 1,735 | +18 | +1.0 | 312,900 | |
1,717 | 1,720 | 1,708 | 1,717 | -3 | -0.2 | 226,600 | |
1,727 | 1,727 | 1,710 | 1,720 | -6 | -0.3 | 110,700 |