38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,744 | 1,702 | 1,723 | -2 | -0.1 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,629 | 1,604 | 1,616 | +31 | +2.0 | 376,600 | |
1,575 | 1,604 | 1,553 | 1,585 | +50 | +3.3 | 455,900 | |
1,545 | 1,560 | 1,519 | 1,535 | -5 | -0.3 | 293,900 | |
1,560 | 1,568 | 1,537 | 1,540 | 0 | 0.0 | 304,200 | |
1,501 | 1,542 | 1,484 | 1,540 | +30 | +2.0 | 246,300 | |
1,489 | 1,510 | 1,484 | 1,510 | +27 | +1.8 | 307,800 | |
1,459 | 1,487 | 1,445 | 1,483 | +33 | +2.3 | 160,600 | |
1,453 | 1,464 | 1,443 | 1,450 | +17 | +1.2 | 266,400 | |
1,455 | 1,455 | 1,427 | 1,433 | +8 | +0.6 | 315,300 | |
1,416 | 1,426 | 1,406 | 1,425 | +18 | +1.3 | 156,300 | |
1,401 | 1,412 | 1,398 | 1,407 | +9 | +0.6 | 184,800 | |
1,405 | 1,412 | 1,385 | 1,398 | -28 | -2.0 | 245,600 | |
1,421 | 1,430 | 1,406 | 1,426 | +27 | +1.9 | 312,600 | |
1,393 | 1,403 | 1,371 | 1,399 | -1 | -0.1 | 296,600 | |
1,390 | 1,407 | 1,359 | 1,400 | -13 | -0.9 | 406,800 | |
1,400 | 1,415 | 1,382 | 1,413 | +13 | +0.9 | 347,100 | |
1,469 | 1,469 | 1,400 | 1,400 | -72 | -4.9 | 388,800 | |
1,491 | 1,492 | 1,472 | 1,472 | -21 | -1.4 | 203,000 | |
1,512 | 1,515 | 1,485 | 1,493 | -11 | -0.7 | 248,200 | |
1,500 | 1,511 | 1,495 | 1,504 | +16 | +1.1 | 221,300 | |
1,516 | 1,532 | 1,467 | 1,488 | -60 | -3.9 | 403,300 | |
1,588 | 1,589 | 1,543 | 1,548 | -43 | -2.7 | 224,600 | |
1,574 | 1,596 | 1,564 | 1,591 | +17 | +1.1 | 342,900 | |
1,559 | 1,584 | 1,559 | 1,574 | +7 | +0.4 | 245,100 | |
1,600 | 1,600 | 1,555 | 1,567 | -42 | -2.6 | 198,600 | |
1,624 | 1,625 | 1,605 | 1,609 | -5 | -0.3 | 178,500 | |
1,588 | 1,615 | 1,579 | 1,614 | +37 | +2.3 | 285,600 | |
1,590 | 1,601 | 1,566 | 1,577 | -22 | -1.4 | 225,300 | |
1,623 | 1,625 | 1,592 | 1,599 | +2 | +0.1 | 213,200 | |
1,640 | 1,643 | 1,597 | 1,597 | -11 | -0.7 | 192,600 |