52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,029 | 1,002 | 1,025 | - | - | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,010 | - | - | 0 | |
1,009 | 1,010 | 1,000 | 1,010 | +3 | +0.3 | 2,700 | |
1,012 | 1,012 | 1,003 | 1,007 | -2 | -0.2 | 2,200 | |
1,008 | 1,009 | 1,008 | 1,009 | +9 | +0.9 | 200 | |
1,020 | 1,020 | 998 | 1,000 | -14 | -1.4 | 3,300 | |
1,025 | 1,025 | 1,000 | 1,014 | +4 | +0.4 | 2,800 | |
1,004 | 1,010 | 991 | 1,010 | +19 | +1.9 | 4,000 | |
990 | 1,001 | 990 | 991 | +4 | +0.4 | 1,400 | |
1,009 | 1,009 | 987 | 987 | -18 | -1.8 | 1,500 | |
1,005 | 1,005 | 1,004 | 1,005 | +14 | +1.4 | 1,400 | |
995 | 995 | 991 | 991 | -7 | -0.7 | 800 | |
1,003 | 1,003 | 998 | 998 | +11 | +1.1 | 1,500 | |
986 | 987 | 986 | 987 | +1 | +0.1 | 200 | |
1,002 | 1,002 | 986 | 986 | -16 | -1.6 | 300 | |
990 | 1,002 | 990 | 1,002 | +5 | +0.5 | 3,100 | |
992 | 997 | 992 | 997 | +6 | +0.6 | 1,700 | |
991 | 991 | 991 | 991 | - | - | 500 | |
- | - | - | 992 | - | - | 0 | |
993 | 993 | 972 | 992 | +4 | +0.4 | 1,500 | |
1,000 | 1,000 | 975 | 988 | +28 | +2.9 | 400 | |
986 | 986 | 960 | 960 | -26 | -2.6 | 1,400 | |
987 | 1,002 | 986 | 986 | -16 | -1.6 | 1,700 | |
1,002 | 1,002 | 987 | 1,002 | +1 | +0.1 | 1,300 | |
1,009 | 1,009 | 988 | 1,001 | +6 | +0.6 | 1,600 | |
1,010 | 1,010 | 995 | 995 | -4 | -0.4 | 1,300 | |
1,004 | 1,004 | 980 | 999 | -6 | -0.6 | 900 | |
979 | 1,006 | 977 | 1,005 | -4 | -0.4 | 4,500 | |
991 | 1,009 | 991 | 1,009 | 0 | 0.0 | 1,300 | |
1,009 | 1,011 | 1,002 | 1,009 | 0 | 0.0 | 3,900 |