52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 997 | 992 | 997 | +6 | +0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 872 | 872 | +1 | +0.1 | 1,500 | |
866 | 877 | 866 | 871 | -7 | -0.8 | 2,300 | |
888 | 888 | 878 | 878 | -10 | -1.1 | 300 | |
883 | 888 | 869 | 888 | 0 | 0.0 | 1,800 | |
888 | 888 | 888 | 888 | 0 | 0.0 | 200 | |
880 | 888 | 880 | 888 | +8 | +0.9 | 700 | |
880 | 880 | 880 | 880 | +2 | +0.2 | 400 | |
879 | 879 | 875 | 878 | -1 | -0.1 | 1,800 | |
872 | 879 | 872 | 879 | +10 | +1.2 | 2,300 | |
863 | 869 | 858 | 869 | +6 | +0.7 | 1,500 | |
858 | 869 | 858 | 863 | +5 | +0.6 | 400 | |
861 | 861 | 858 | 858 | -2 | -0.2 | 200 | |
869 | 869 | 854 | 860 | 0 | 0.0 | 600 | |
860 | 860 | 860 | 860 | +1 | +0.1 | 100 | |
860 | 860 | 856 | 859 | +4 | +0.5 | 400 | |
855 | 855 | 855 | 855 | -10 | -1.2 | 300 | |
861 | 869 | 861 | 865 | - | - | 400 | |
- | - | - | 871 | - | - | 0 | |
- | - | - | 871 | - | - | 0 | |
878 | 878 | 860 | 871 | -7 | -0.8 | 600 | |
878 | 878 | 878 | 878 | 0 | 0.0 | 900 | |
870 | 878 | 863 | 878 | +8 | +0.9 | 400 | |
870 | 870 | 870 | 870 | 0 | 0.0 | 1,100 | |
867 | 872 | 867 | 870 | +5 | +0.6 | 2,100 | |
860 | 865 | 860 | 865 | +9 | +1.1 | 6,900 | |
861 | 868 | 856 | 856 | -24 | -2.7 | 900 | |
884 | 885 | 880 | 880 | -14 | -1.6 | 1,000 | |
888 | 894 | 888 | 894 | -1 | -0.1 | 600 | |
884 | 898 | 880 | 895 | -4 | -0.4 | 1,900 | |
899 | 899 | 899 | 899 | - | - | 400 |