52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 960 | 960 | -26 | -2.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 904 | 904 | -12 | -1.3 | 1,200 | |
910 | 917 | 910 | 916 | +6 | +0.7 | 1,900 | |
915 | 920 | 906 | 910 | -4 | -0.4 | 1,600 | |
903 | 916 | 902 | 914 | +4 | +0.4 | 1,700 | |
919 | 919 | 910 | 910 | -10 | -1.1 | 500 | |
904 | 922 | 904 | 920 | +10 | +1.1 | 5,700 | |
890 | 910 | 885 | 910 | +25 | +2.8 | 6,800 | |
883 | 899 | 880 | 885 | -28 | -3.1 | 11,800 | |
910 | 921 | 910 | 913 | +3 | +0.3 | 1,500 | |
894 | 917 | 894 | 910 | +16 | +1.8 | 4,900 | |
862 | 896 | 862 | 894 | +39 | +4.6 | 8,800 | |
864 | 864 | 851 | 855 | -2 | -0.2 | 9,800 | |
844 | 858 | 841 | 857 | +7 | +0.8 | 20,200 | |
847 | 858 | 846 | 850 | +3 | +0.4 | 6,300 | |
852 | 852 | 845 | 847 | +4 | +0.5 | 3,900 | |
840 | 844 | 840 | 843 | +5 | +0.6 | 6,000 | |
838 | 840 | 836 | 838 | +1 | +0.1 | 1,800 | |
836 | 839 | 833 | 837 | -2 | -0.2 | 15,400 | |
839 | 839 | 819 | 839 | +4 | +0.5 | 14,500 | |
845 | 845 | 835 | 835 | -9 | -1.1 | 10,300 | |
835 | 844 | 816 | 844 | +9 | +1.1 | 13,000 | |
844 | 844 | 835 | 835 | -11 | -1.3 | 2,200 | |
841 | 846 | 841 | 846 | +4 | +0.5 | 900 | |
845 | 845 | 842 | 842 | -3 | -0.4 | 11,400 | |
845 | 849 | 845 | 845 | -1 | -0.1 | 1,200 | |
845 | 852 | 845 | 846 | +1 | +0.1 | 1,900 | |
850 | 858 | 845 | 845 | -9 | -1.1 | 14,200 | |
860 | 861 | 854 | 854 | -6 | -0.7 | 1,500 | |
865 | 870 | 847 | 860 | -9 | -1.0 | 19,600 | |
869 | 874 | 865 | 869 | 0 | 0.0 | 1,300 |