52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 991 | 991 | 991 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 940 | 933 | 940 | +3 | +0.3 | 2,400 | |
930 | 939 | 930 | 937 | +7 | +0.8 | 1,900 | |
931 | 931 | 926 | 930 | 0 | 0.0 | 1,700 | |
932 | 936 | 928 | 930 | -2 | -0.2 | 1,900 | |
923 | 935 | 923 | 932 | +9 | +1.0 | 2,700 | |
923 | 925 | 923 | 923 | +3 | +0.3 | 800 | |
937 | 937 | 920 | 920 | -6 | -0.6 | 2,200 | |
920 | 926 | 915 | 926 | +6 | +0.7 | 3,100 | |
920 | 920 | 917 | 920 | +3 | +0.3 | 900 | |
911 | 917 | 911 | 917 | +6 | +0.7 | 700 | |
928 | 930 | 910 | 911 | -8 | -0.9 | 7,800 | |
930 | 930 | 919 | 919 | -11 | -1.2 | 3,700 | |
952 | 952 | 930 | 930 | -22 | -2.3 | 6,800 | |
957 | 957 | 952 | 952 | -2 | -0.2 | 5,200 | |
940 | 954 | 940 | 954 | +17 | +1.8 | 2,600 | |
946 | 946 | 937 | 937 | -2 | -0.2 | 1,000 | |
936 | 939 | 936 | 939 | +3 | +0.3 | 2,200 | |
933 | 936 | 931 | 936 | -1 | -0.1 | 600 | |
939 | 939 | 931 | 937 | -2 | -0.2 | 1,200 | |
920 | 939 | 920 | 939 | +27 | +3.0 | 5,200 | |
909 | 923 | 908 | 912 | +4 | +0.4 | 6,600 | |
905 | 908 | 902 | 908 | +7 | +0.8 | 3,000 | |
909 | 909 | 901 | 901 | -8 | -0.9 | 9,100 | |
906 | 909 | 901 | 909 | +3 | +0.3 | 11,100 | |
889 | 906 | 889 | 906 | +8 | +0.9 | 3,400 | |
890 | 898 | 890 | 898 | +8 | +0.9 | 1,100 | |
885 | 895 | 884 | 890 | +11 | +1.3 | 6,800 | |
879 | 882 | 877 | 879 | +1 | +0.1 | 1,700 | |
878 | 881 | 874 | 878 | 0 | 0.0 | 1,900 | |
878 | 880 | 876 | 878 | +3 | +0.3 | 1,600 |