52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 991 | 991 | 991 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,072 | 1,056 | 1,060 | -10 | -0.9 | 2,400 | |
1,094 | 1,117 | 1,066 | 1,070 | -24 | -2.2 | 6,200 | |
1,053 | 1,155 | 1,053 | 1,094 | +71 | +6.9 | 20,400 | |
1,047 | 1,053 | 1,023 | 1,023 | 0 | 0.0 | 3,600 | |
999 | 1,034 | 988 | 1,023 | +24 | +2.4 | 7,000 | |
969 | 999 | 967 | 999 | +42 | +4.4 | 7,600 | |
962 | 962 | 950 | 957 | -1 | -0.1 | 1,800 | |
958 | 958 | 958 | 958 | 0 | 0.0 | 400 | |
960 | 964 | 957 | 958 | -7 | -0.7 | 1,100 | |
974 | 974 | 962 | 965 | -11 | -1.1 | 600 | |
970 | 977 | 970 | 976 | +8 | +0.8 | 1,800 | |
969 | 969 | 968 | 968 | -2 | -0.2 | 1,200 | |
952 | 975 | 950 | 970 | +27 | +2.9 | 9,000 | |
948 | 948 | 943 | 943 | -2 | -0.2 | 800 | |
974 | 1,004 | 945 | 945 | +1 | +0.1 | 5,000 | |
910 | 948 | 910 | 944 | +32 | +3.5 | 5,500 | |
913 | 920 | 912 | 912 | -1 | -0.1 | 1,400 | |
928 | 929 | 913 | 913 | -18 | -1.9 | 3,100 | |
933 | 935 | 931 | 931 | -4 | -0.4 | 1,600 | |
942 | 942 | 935 | 935 | -9 | -1.0 | 4,000 | |
950 | 950 | 944 | 944 | -1 | -0.1 | 2,800 | |
940 | 947 | 940 | 945 | +7 | +0.7 | 1,100 | |
972 | 975 | 938 | 938 | -49 | -5.0 | 11,500 | |
984 | 987 | 980 | 987 | +3 | +0.3 | 1,400 | |
985 | 992 | 984 | 984 | 0 | 0.0 | 1,200 | |
1,003 | 1,003 | 981 | 984 | -16 | -1.6 | 2,100 | |
985 | 1,000 | 985 | 1,000 | +25 | +2.6 | 1,200 | |
947 | 975 | 947 | 975 | +28 | +3.0 | 4,000 | |
944 | 948 | 938 | 947 | +3 | +0.3 | 3,000 | |
940 | 944 | 935 | 944 | +4 | +0.4 | 1,000 |