52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 987 | 987 | -18 | -1.8 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 872 | 867 | 870 | +5 | +0.6 | 2,100 | |
860 | 865 | 860 | 865 | +9 | +1.1 | 6,900 | |
861 | 868 | 856 | 856 | -24 | -2.7 | 900 | |
884 | 885 | 880 | 880 | -14 | -1.6 | 1,000 | |
888 | 894 | 888 | 894 | -1 | -0.1 | 600 | |
884 | 898 | 880 | 895 | -4 | -0.4 | 1,900 | |
899 | 899 | 899 | 899 | - | - | 400 | |
- | - | - | 899 | - | - | 0 | |
887 | 899 | 887 | 899 | +12 | +1.4 | 1,200 | |
887 | 900 | 880 | 887 | 0 | 0.0 | 4,200 | |
886 | 887 | 886 | 887 | +5 | +0.6 | 300 | |
864 | 882 | 864 | 882 | +7 | +0.8 | 800 | |
864 | 875 | 864 | 875 | +3 | +0.3 | 400 | |
872 | 885 | 871 | 872 | -15 | -1.7 | 1,700 | |
887 | 887 | 887 | 887 | 0 | 0.0 | 7,200 | |
869 | 888 | 869 | 887 | +17 | +2.0 | 2,000 | |
868 | 870 | 868 | 870 | +7 | +0.8 | 1,600 | |
865 | 867 | 863 | 863 | 0 | 0.0 | 400 | |
863 | 865 | 863 | 863 | 0 | 0.0 | 1,400 | |
859 | 863 | 859 | 863 | +7 | +0.8 | 2,100 | |
855 | 856 | 855 | 856 | +6 | +0.7 | 200 | |
857 | 857 | 850 | 850 | -6 | -0.7 | 1,300 | |
854 | 856 | 854 | 856 | +6 | +0.7 | 1,200 | |
856 | 856 | 850 | 850 | +5 | +0.6 | 1,800 | |
850 | 850 | 845 | 845 | +2 | +0.2 | 1,100 | |
847 | 848 | 832 | 843 | -4 | -0.5 | 3,700 | |
854 | 854 | 842 | 847 | -7 | -0.8 | 5,400 | |
848 | 854 | 848 | 854 | +10 | +1.2 | 3,200 | |
845 | 849 | 841 | 844 | +1 | +0.1 | 2,500 | |
844 | 848 | 843 | 843 | - | - | 2,600 |