52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 426.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426.0 | 429.0 | 423.3 | 427.5 | -4.7 | -1.1 | 2,812,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454.0 | 456.0 | 443.0 | 446.0 | -13.0 | -2.8 | 17,846,900 | |
464.0 | 469.0 | 457.0 | 459.0 | -11.0 | -2.3 | 16,283,400 | |
463.0 | 471.0 | 457.0 | 470.0 | +9.0 | +2.0 | 15,351,300 | |
473.0 | 473.0 | 461.0 | 461.0 | -2.0 | -0.4 | 11,730,000 | |
471.0 | 471.0 | 463.0 | 463.0 | -5.0 | -1.1 | 11,442,200 | |
474.0 | 475.0 | 468.0 | 468.0 | -5.0 | -1.1 | 11,842,300 | |
475.0 | 478.0 | 470.0 | 473.0 | 0.0 | 0.0 | 13,156,600 | |
471.0 | 475.0 | 469.0 | 473.0 | +7.0 | +1.5 | 17,708,000 | |
460.0 | 467.0 | 459.0 | 466.0 | +4.0 | +0.9 | 11,137,700 | |
465.0 | 467.0 | 459.0 | 462.0 | +3.0 | +0.7 | 11,085,000 | |
461.0 | 467.0 | 458.0 | 459.0 | +5.0 | +1.1 | 14,844,400 | |
457.0 | 460.0 | 453.0 | 454.0 | -1.0 | -0.2 | 13,719,200 | |
467.0 | 468.0 | 453.0 | 455.0 | -14.0 | -3.0 | 23,353,300 | |
470.0 | 475.0 | 467.0 | 469.0 | +4.0 | +0.9 | 15,859,100 | |
460.0 | 473.0 | 456.0 | 465.0 | +3.0 | +0.6 | 22,530,600 | |
476.0 | 477.0 | 462.0 | 462.0 | -15.0 | -3.1 | 22,105,000 | |
500.0 | 501.0 | 476.0 | 477.0 | -52.0 | -9.8 | 51,823,500 | |
516.0 | 529.0 | 513.0 | 529.0 | +18.0 | +3.5 | 20,660,800 | |
515.0 | 518.0 | 511.0 | 511.0 | -7.0 | -1.4 | 12,740,400 | |
518.0 | 521.0 | 514.0 | 518.0 | 0.0 | 0.0 | 9,912,400 | |
524.0 | 525.0 | 517.0 | 518.0 | +3.0 | +0.6 | 10,356,300 | |
507.0 | 515.0 | 503.0 | 515.0 | +14.0 | +2.8 | 15,600,800 | |
490.0 | 502.0 | 489.0 | 501.0 | +8.0 | +1.6 | 9,733,100 | |
498.0 | 501.0 | 489.0 | 493.0 | -13.0 | -2.6 | 14,970,200 | |
512.0 | 517.0 | 504.0 | 506.0 | +1.0 | +0.2 | 12,466,800 | |
507.0 | 508.0 | 500.0 | 505.0 | +2.0 | +0.4 | 9,449,800 | |
507.0 | 509.0 | 501.0 | 503.0 | -10.0 | -1.9 | 10,387,800 | |
510.0 | 516.0 | 506.0 | 513.0 | -1.0 | -0.2 | 7,551,600 | |
514.0 | 516.0 | 509.0 | 514.0 | -4.0 | -0.8 | 10,261,200 | |
518.0 | 522.0 | 514.0 | 518.0 | +4.0 | +0.8 | 8,826,500 |