米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.56 | -0.87 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
| 52週高値 | 517.5 | 52週安値 | 350.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 517.5 | 年初来安値 | 350.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 445.0 | 446.5 | 435.2 | 437.3 | -9.8 | -2.2 | 8,139,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 487.0 | 489.1 | 481.6 | 482.0 | -6.3 | -1.3 | 10,538,600 | |
| 493.2 | 496.8 | 485.0 | 488.3 | -3.5 | -0.7 | 10,683,800 | |
| 500.0 | 500.0 | 491.1 | 491.8 | -4.6 | -0.9 | 9,446,200 | |
| 501.9 | 502.8 | 494.1 | 496.4 | +6.1 | +1.2 | 11,368,500 | |
| 482.8 | 492.4 | 481.3 | 490.3 | +8.1 | +1.7 | 10,774,100 | |
| 493.5 | 494.0 | 480.2 | 482.2 | -12.6 | -2.5 | 15,842,700 | |
| 503.9 | 507.5 | 492.3 | 494.8 | -7.6 | -1.5 | 13,033,900 | |
| 495.0 | 502.4 | 493.1 | 502.4 | -0.3 | -0.1 | 11,793,300 | |
| 500.0 | 510.7 | 498.2 | 502.7 | +5.5 | +1.1 | 13,264,500 | |
| 498.0 | 503.5 | 495.4 | 497.2 | +4.0 | +0.8 | 11,763,400 | |
| 498.5 | 499.7 | 492.7 | 493.2 | -0.9 | -0.2 | 10,011,000 | |
| 503.0 | 504.5 | 490.6 | 494.1 | -5.1 | -1.0 | 8,610,000 | |
| 493.6 | 499.4 | 490.1 | 499.2 | -5.5 | -1.1 | 11,702,100 | |
| 491.6 | 504.8 | 490.9 | 504.7 | +14.0 | +2.9 | 14,210,000 | |
| 499.5 | 507.2 | 488.4 | 490.7 | -3.8 | -0.8 | 18,050,600 | |
| 499.9 | 502.9 | 491.9 | 494.5 | -3.5 | -0.7 | 13,141,100 | |
| 493.8 | 500.9 | 489.1 | 498.0 | +12.2 | +2.5 | 16,210,800 | |
| 505.0 | 506.0 | 484.4 | 485.8 | -12.8 | -2.6 | 19,811,900 | |
| 498.6 | 501.0 | 488.6 | 498.6 | +16.0 | +3.3 | 17,266,400 | |
| 485.0 | 489.1 | 476.7 | 482.6 | -2.4 | -0.5 | 20,328,500 | |
| 498.0 | 515.6 | 478.7 | 485.0 | -22.6 | -4.5 | 43,370,100 | |
| 504.4 | 512.1 | 496.6 | 507.6 | +3.6 | +0.7 | 11,139,300 | |
| 511.1 | 511.2 | 500.3 | 504.0 | -7.3 | -1.4 | 10,129,600 | |
| 530.4 | 530.4 | 509.3 | 511.3 | -11.1 | -2.1 | 13,600,700 | |
| 520.0 | 523.8 | 504.3 | 522.4 | +8.7 | +1.7 | 15,474,800 | |
| 520.4 | 521.6 | 509.5 | 513.7 | -10.7 | -2.0 | 13,395,900 | |
| 525.5 | 531.5 | 519.2 | 524.4 | -5.3 | -1.0 | 11,392,700 | |
| 540.7 | 542.3 | 527.6 | 529.7 | -27.2 | -4.9 | 16,392,900 | |
| 558.2 | 564.2 | 548.2 | 556.9 | +7.7 | +1.4 | 11,290,800 | |
| 561.3 | 562.6 | 543.4 | 549.2 | -6.3 | -1.1 | 13,020,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
