米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.53 | -0.89 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.58% | 0.32% | 0.07% | ||||
| 52週高値 | 517.5 | 52週安値 | 350.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 517.5 | 年初来安値 | 350.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 445.0 | 446.5 | 435.2 | 437.3 | -9.8 | -2.2 | 8,139,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 472.0 | 498.5 | 469.2 | 493.3 | +39.2 | +8.6 | 44,008,100 | |
| 458.0 | 459.6 | 448.9 | 454.1 | -3.4 | -0.7 | 8,480,500 | |
| 463.0 | 463.0 | 457.1 | 457.5 | -6.0 | -1.3 | 4,983,800 | |
| 473.0 | 473.9 | 462.6 | 463.5 | -9.2 | -1.9 | 7,164,700 | |
| 460.0 | 472.7 | 459.9 | 472.7 | +14.7 | +3.2 | 12,135,100 | |
| 455.4 | 458.3 | 453.6 | 458.0 | +3.7 | +0.8 | 6,855,300 | |
| 455.1 | 458.4 | 452.8 | 454.3 | -3.6 | -0.8 | 7,848,200 | |
| 455.0 | 458.5 | 452.2 | 457.9 | +14.7 | +3.3 | 11,668,800 | |
| 445.7 | 446.3 | 441.8 | 443.2 | -1.9 | -0.4 | 6,684,200 | |
| 448.3 | 451.0 | 444.1 | 445.1 | -5.6 | -1.2 | 8,569,300 | |
| 458.0 | 458.5 | 450.7 | 450.7 | -8.9 | -1.9 | 8,970,600 | |
| 456.0 | 459.9 | 451.9 | 459.6 | +4.6 | +1.0 | 8,055,300 | |
| 462.8 | 463.2 | 452.1 | 455.0 | -5.0 | -1.1 | 8,079,200 | |
| 470.0 | 475.9 | 459.4 | 460.0 | -8.5 | -1.8 | 11,434,300 | |
| 457.5 | 469.4 | 455.2 | 468.5 | +13.3 | +2.9 | 20,700,500 | |
| 442.0 | 457.4 | 440.0 | 455.2 | +37.5 | +9.0 | 31,527,700 | |
| 417.0 | 419.6 | 416.3 | 417.7 | +6.1 | +1.5 | 5,036,400 | |
| 421.7 | 421.7 | 410.8 | 411.6 | -12.8 | -3.0 | 9,433,500 | |
| 424.4 | 428.4 | 421.4 | 424.4 | -3.1 | -0.7 | 6,123,900 | |
| 436.7 | 437.5 | 427.5 | 427.5 | -12.1 | -2.8 | 6,737,100 | |
| 437.0 | 442.1 | 435.9 | 439.6 | -0.4 | -0.1 | 4,338,200 | |
| 441.0 | 442.7 | 439.1 | 440.0 | -0.2 | -0.0 | 4,610,200 | |
| 432.9 | 440.2 | 432.5 | 440.2 | +9.3 | +2.2 | 7,040,500 | |
| 433.0 | 434.5 | 429.1 | 430.9 | -1.2 | -0.3 | 5,123,800 | |
| 439.6 | 440.2 | 430.2 | 432.1 | -3.0 | -0.7 | 6,484,800 | |
| 430.9 | 436.9 | 429.1 | 435.1 | +1.3 | +0.3 | 10,933,500 | |
| 436.8 | 438.5 | 433.1 | 433.8 | -8.5 | -1.9 | 8,278,700 | |
| 440.0 | 443.5 | 438.4 | 442.3 | +5.2 | +1.2 | 7,934,700 | |
| 432.6 | 437.8 | 430.9 | 437.1 | +7.5 | +1.7 | 8,431,900 | |
| 426.5 | 430.8 | 422.0 | 429.6 | +0.4 | +0.1 | 5,725,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
