米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.89 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
| 52週高値 | 517.5 | 52週安値 | 350.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 517.5 | 年初来安値 | 350.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 445.0 | 446.5 | 435.2 | 437.3 | -9.8 | -2.2 | 8,139,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 414.5 | 415.9 | 405.3 | 405.3 | -16.2 | -3.8 | 11,553,700 | |
| 424.0 | 425.8 | 418.8 | 421.5 | +12.7 | +3.1 | 12,481,600 | |
| 412.5 | 413.1 | 406.0 | 408.8 | -3.7 | -0.9 | 7,056,100 | |
| 417.0 | 423.9 | 411.4 | 412.5 | +9.3 | +2.3 | 17,365,900 | |
| 393.0 | 416.4 | 392.5 | 403.2 | +9.2 | +2.3 | 25,650,200 | |
| 389.0 | 394.5 | 386.1 | 394.0 | +9.5 | +2.5 | 14,416,400 | |
| 385.7 | 389.6 | 380.6 | 384.5 | -24.1 | -5.9 | 12,891,400 | |
| 400.5 | 409.0 | 398.2 | 408.6 | +8.6 | +2.2 | 11,647,800 | |
| 393.0 | 400.0 | 391.2 | 400.0 | +3.0 | +0.8 | 13,183,000 | |
| 391.0 | 400.0 | 390.3 | 397.0 | +2.0 | +0.5 | 8,148,400 | |
| 400.0 | 405.4 | 394.0 | 395.0 | +1.2 | +0.3 | 8,715,500 | |
| 401.2 | 401.9 | 392.6 | 393.8 | +0.6 | +0.2 | 7,682,700 | |
| 388.0 | 397.2 | 386.7 | 393.2 | +13.7 | +3.6 | 11,013,200 | |
| 375.8 | 379.5 | 373.1 | 379.5 | +7.2 | +1.9 | 7,882,300 | |
| 381.0 | 382.5 | 367.3 | 372.3 | -11.5 | -3.0 | 12,400,100 | |
| 385.0 | 387.9 | 382.3 | 383.8 | -5.8 | -1.5 | 7,002,400 | |
| 390.4 | 391.8 | 383.7 | 389.6 | +8.7 | +2.3 | 9,178,600 | |
| 386.0 | 386.8 | 376.3 | 380.9 | -16.1 | -4.1 | 13,200,200 | |
| 402.3 | 403.1 | 395.6 | 397.0 | -6.1 | -1.5 | 6,927,900 | |
| 393.0 | 403.9 | 390.1 | 403.1 | +0.1 | 0.0 | 8,508,100 | |
| 406.6 | 407.5 | 400.3 | 403.0 | -4.1 | -1.0 | 6,615,300 | |
| 401.1 | 413.6 | 398.2 | 407.1 | -4.0 | -1.0 | 7,324,400 | |
| 416.0 | 418.2 | 409.5 | 411.1 | -16.3 | -3.8 | 9,626,500 | |
| 423.9 | 430.5 | 421.0 | 427.4 | +7.4 | +1.8 | 9,007,800 | |
| 420.0 | 423.1 | 416.7 | 420.0 | +3.3 | +0.8 | 8,202,700 | |
| 409.6 | 417.6 | 407.9 | 416.7 | +7.8 | +1.9 | 7,438,700 | |
| 408.9 | 410.0 | 405.0 | 408.9 | -2.4 | -0.6 | 10,449,700 | |
| 407.0 | 411.9 | 404.1 | 411.3 | +3.0 | +0.7 | 6,463,100 | |
| 400.0 | 409.3 | 398.5 | 408.3 | +6.4 | +1.6 | 8,526,600 | |
| 407.7 | 419.1 | 398.1 | 401.9 | -13.8 | -3.3 | 14,363,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
