52週高値 | 3,891.0 | 52週安値 | 1,892.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,407.0 | 3,309.0 | 3,393.0 | -10.0 | -0.3 | 20,602,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421.5 | 2,447.0 | 2,420.0 | 2,436.5 | +41.5 | +1.7 | 18,256,100 | |
2,380.0 | 2,402.0 | 2,377.0 | 2,395.0 | -5.0 | -0.2 | 15,384,300 | |
2,411.5 | 2,412.5 | 2,394.0 | 2,400.0 | -10.5 | -0.4 | 16,406,900 | |
2,393.0 | 2,411.0 | 2,389.5 | 2,410.5 | -6.0 | -0.2 | 15,164,600 | |
2,386.0 | 2,420.0 | 2,383.0 | 2,416.5 | +60.0 | +2.5 | 18,256,500 | |
2,349.5 | 2,376.0 | 2,348.0 | 2,356.5 | +7.5 | +0.3 | 14,606,100 | |
2,348.5 | 2,368.0 | 2,334.5 | 2,349.0 | -28.0 | -1.2 | 20,054,000 | |
2,360.5 | 2,379.0 | 2,332.5 | 2,377.0 | +6.5 | +0.3 | 18,693,200 | |
2,400.0 | 2,412.5 | 2,368.0 | 2,370.5 | -48.5 | -2.0 | 22,466,200 | |
2,433.0 | 2,438.0 | 2,414.5 | 2,419.0 | +11.0 | +0.5 | 12,578,800 | |
2,439.5 | 2,459.5 | 2,403.0 | 2,408.0 | -21.0 | -0.9 | 17,152,200 | |
2,406.5 | 2,432.5 | 2,395.0 | 2,429.0 | +33.5 | +1.4 | 19,458,600 | |
2,423.0 | 2,427.0 | 2,384.0 | 2,395.5 | -28.0 | -1.2 | 19,106,300 | |
2,463.5 | 2,476.0 | 2,420.5 | 2,423.5 | -20.5 | -0.8 | 22,190,700 | |
2,431.5 | 2,457.0 | 2,424.0 | 2,444.0 | +6.5 | +0.3 | 19,853,700 | |
2,407.0 | 2,456.5 | 2,401.5 | 2,437.5 | +30.0 | +1.2 | 30,038,200 | |
2,476.0 | 2,477.0 | 2,401.0 | 2,407.5 | -95.0 | -3.8 | 44,187,800 | |
2,438.5 | 2,549.0 | 2,418.5 | 2,502.5 | +57.0 | +2.3 | 78,801,100 | |
2,398.0 | 2,464.0 | 2,387.0 | 2,445.5 | +59.5 | +2.5 | 68,906,000 | |
2,350.0 | 2,386.0 | 2,348.5 | 2,386.0 | +76.0 | +3.3 | 44,133,500 | |
2,288.5 | 2,327.0 | 2,263.5 | 2,310.0 | -10.5 | -0.5 | 37,405,600 | |
2,315.0 | 2,329.0 | 2,303.5 | 2,320.5 | -1.5 | -0.1 | 18,487,400 | |
2,318.0 | 2,326.0 | 2,305.5 | 2,322.0 | -22.5 | -1.0 | 19,436,200 | |
2,316.5 | 2,344.5 | 2,311.5 | 2,344.5 | +20.5 | +0.9 | 23,265,300 | |
2,317.0 | 2,333.0 | 2,307.5 | 2,324.0 | +36.5 | +1.6 | 23,557,600 | |
2,289.0 | 2,301.0 | 2,277.0 | 2,287.5 | +0.5 | 0.0 | 20,284,200 | |
2,291.5 | 2,311.0 | 2,275.0 | 2,287.0 | -4.0 | -0.2 | 21,073,000 | |
2,266.5 | 2,291.0 | 2,265.0 | 2,291.0 | +51.0 | +2.3 | 22,597,800 | |
2,214.0 | 2,247.5 | 2,212.0 | 2,240.0 | +22.0 | +1.0 | 18,107,200 | |
2,219.5 | 2,231.0 | 2,197.0 | 2,218.0 | +6.5 | +0.3 | 21,578,800 |