52週高値 | 3,891.0 | 52週安値 | 1,892.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,407.0 | 3,309.0 | 3,393.0 | -10.0 | -0.3 | 20,602,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,681.0 | 2,640.0 | 2,651.0 | +26.5 | +1.0 | 23,177,900 | |
2,600.0 | 2,640.5 | 2,595.0 | 2,624.5 | +52.5 | +2.0 | 27,455,800 | |
2,564.5 | 2,604.0 | 2,536.0 | 2,572.0 | -18.0 | -0.7 | 28,521,800 | |
2,528.0 | 2,590.0 | 2,505.5 | 2,590.0 | +112.5 | +4.5 | 41,463,500 | |
2,555.0 | 2,563.0 | 2,471.0 | 2,477.5 | -127.5 | -4.9 | 46,063,800 | |
2,680.0 | 2,687.0 | 2,593.0 | 2,605.0 | -82.0 | -3.1 | 31,775,900 | |
2,700.5 | 2,746.5 | 2,683.5 | 2,687.0 | +9.5 | +0.4 | 28,738,800 | |
2,718.0 | 2,727.5 | 2,675.5 | 2,677.5 | -28.5 | -1.1 | 33,276,200 | |
2,720.0 | 2,746.5 | 2,678.0 | 2,706.0 | -42.0 | -1.5 | 32,137,100 | |
2,700.0 | 2,751.5 | 2,677.0 | 2,748.0 | +31.5 | +1.2 | 31,403,100 | |
2,765.0 | 2,766.5 | 2,707.5 | 2,716.5 | -45.0 | -1.6 | 26,603,400 | |
2,785.0 | 2,789.0 | 2,740.5 | 2,761.5 | -27.0 | -1.0 | 21,522,300 | |
2,749.5 | 2,811.0 | 2,735.0 | 2,788.5 | +3.0 | +0.1 | 28,714,900 | |
2,799.0 | 2,835.0 | 2,775.0 | 2,785.5 | -13.5 | -0.5 | 25,747,000 | |
2,900.0 | 2,911.5 | 2,797.0 | 2,799.0 | -81.0 | -2.8 | 42,976,800 | |
2,806.5 | 2,885.5 | 2,798.0 | 2,880.0 | +58.5 | +2.1 | 40,156,000 | |
2,788.0 | 2,842.0 | 2,780.5 | 2,821.5 | +73.5 | +2.7 | 49,241,800 | |
2,715.5 | 2,757.0 | 2,694.0 | 2,748.0 | +40.5 | +1.5 | 31,358,600 | |
2,657.0 | 2,715.0 | 2,651.0 | 2,707.5 | +50.5 | +1.9 | 29,244,700 | |
2,624.0 | 2,660.0 | 2,619.0 | 2,657.0 | +62.0 | +2.4 | 21,560,000 | |
2,610.5 | 2,618.0 | 2,586.0 | 2,595.0 | -8.0 | -0.3 | 16,439,600 | |
2,611.0 | 2,645.5 | 2,598.0 | 2,603.0 | -34.0 | -1.3 | 30,458,600 | |
2,657.0 | 2,671.5 | 2,633.0 | 2,637.0 | -14.0 | -0.5 | 26,184,700 | |
2,607.0 | 2,664.0 | 2,605.5 | 2,651.0 | +62.0 | +2.4 | 31,630,100 | |
2,600.0 | 2,609.5 | 2,564.0 | 2,589.0 | -8.5 | -0.3 | 28,061,100 | |
2,540.0 | 2,599.5 | 2,539.0 | 2,597.5 | +78.0 | +3.1 | 33,250,800 | |
2,485.0 | 2,525.0 | 2,483.0 | 2,519.5 | +4.5 | +0.2 | 23,445,600 | |
2,465.0 | 2,524.0 | 2,463.0 | 2,515.0 | +58.5 | +2.4 | 39,487,900 | |
2,449.5 | 2,463.5 | 2,440.0 | 2,456.5 | +25.0 | +1.0 | 19,036,300 | |
2,446.5 | 2,451.0 | 2,416.5 | 2,431.5 | -5.0 | -0.2 | 17,541,400 |