52週高値 | 712.5 | 52週安値 | 516.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550.0 | 556.2 | 547.5 | 554.0 | -3.4 | -0.6 | 12,098,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570.0 | 573.7 | 565.9 | 568.3 | -3.6 | -0.6 | 20,082,000 | |
575.0 | 576.5 | 569.0 | 571.9 | +2.0 | +0.4 | 22,926,900 | |
587.2 | 587.3 | 568.1 | 569.9 | -12.0 | -2.1 | 24,235,700 | |
596.0 | 599.3 | 579.0 | 581.9 | -15.2 | -2.5 | 29,664,300 | |
605.2 | 607.6 | 597.1 | 597.1 | -10.1 | -1.7 | 25,311,200 | |
612.0 | 619.9 | 606.1 | 607.2 | -10.2 | -1.7 | 23,916,500 | |
618.9 | 619.0 | 607.6 | 617.4 | +0.8 | +0.1 | 22,226,400 | |
607.9 | 618.6 | 605.5 | 616.6 | +13.4 | +2.2 | 31,941,000 | |
593.0 | 603.9 | 591.5 | 603.2 | +15.0 | +2.6 | 30,835,500 | |
580.0 | 590.0 | 572.4 | 588.2 | +9.1 | +1.6 | 32,364,900 | |
558.0 | 583.9 | 557.9 | 579.1 | +23.2 | +4.2 | 45,254,700 | |
552.4 | 556.9 | 548.8 | 555.9 | +10.6 | +1.9 | 25,634,400 | |
541.3 | 546.8 | 538.8 | 545.3 | +9.6 | +1.8 | 22,117,800 | |
538.0 | 542.3 | 531.7 | 535.7 | -4.0 | -0.7 | 18,557,000 | |
542.8 | 543.9 | 530.5 | 539.7 | +1.6 | +0.3 | 28,778,300 | |
535.0 | 542.6 | 532.7 | 538.1 | +1.3 | +0.2 | 15,067,100 | |
531.6 | 537.9 | 528.8 | 536.8 | -0.3 | -0.1 | 17,426,200 | |
542.1 | 542.1 | 533.2 | 537.1 | -7.2 | -1.3 | 16,947,300 | |
547.2 | 549.7 | 542.0 | 544.3 | +1.1 | +0.2 | 19,198,000 | |
546.9 | 547.1 | 538.4 | 543.2 | +0.5 | +0.1 | 24,087,200 | |
548.0 | 548.5 | 538.3 | 542.7 | -7.8 | -1.4 | 25,226,700 | |
543.5 | 551.8 | 542.6 | 550.5 | +15.0 | +2.8 | 34,659,200 | |
527.9 | 541.1 | 527.4 | 535.5 | +11.2 | +2.1 | 23,631,400 | |
527.3 | 530.3 | 520.7 | 524.3 | -0.8 | -0.2 | 15,034,300 | |
524.1 | 528.0 | 521.6 | 525.1 | +1.3 | +0.2 | 21,873,900 | |
536.5 | 538.5 | 521.1 | 523.8 | -5.1 | -1.0 | 21,005,400 | |
544.9 | 547.9 | 528.0 | 528.9 | -19.4 | -3.5 | 29,150,500 | |
543.0 | 550.0 | 540.1 | 548.3 | +2.1 | +0.4 | 17,771,100 | |
535.5 | 547.0 | 534.7 | 546.2 | +20.7 | +3.9 | 30,151,500 | |
522.0 | 525.8 | 521.2 | 525.5 | +6.3 | +1.2 | 12,531,200 |