52週高値 | 712.5 | 52週安値 | 516.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550.0 | 556.2 | 547.5 | 552.5 | -4.9 | -0.9 | 16,231,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570.5 | 577.0 | 568.6 | 573.4 | +3.7 | +0.6 | 28,536,500 | |
569.5 | 575.6 | 567.3 | 569.7 | +3.3 | +0.6 | 28,483,700 | |
566.2 | 570.7 | 561.3 | 566.4 | +0.2 | 0.0 | 24,855,300 | |
566.0 | 568.3 | 563.4 | 566.2 | +1.9 | +0.3 | 21,651,600 | |
556.8 | 565.5 | 553.6 | 564.3 | +7.1 | +1.3 | 27,237,300 | |
551.4 | 560.9 | 549.1 | 557.2 | +7.1 | +1.3 | 31,369,400 | |
550.4 | 551.5 | 542.7 | 550.1 | +2.4 | +0.4 | 27,621,500 | |
559.6 | 560.0 | 543.4 | 547.7 | -11.9 | -2.1 | 41,347,800 | |
555.8 | 560.5 | 553.2 | 559.6 | +6.5 | +1.2 | 45,331,000 | |
568.5 | 575.2 | 552.0 | 553.1 | -72.3 | -11.6 | 119,636,600 | |
616.0 | 625.4 | 607.7 | 625.4 | +11.3 | +1.8 | 44,775,200 | |
600.2 | 623.0 | 599.6 | 614.1 | +16.9 | +2.8 | 43,828,700 | |
597.8 | 601.7 | 589.7 | 597.2 | +0.7 | +0.1 | 32,109,400 | |
588.5 | 599.3 | 585.5 | 596.5 | +19.1 | +3.3 | 32,516,500 | |
587.0 | 588.5 | 577.4 | 577.4 | -8.2 | -1.4 | 23,412,600 | |
580.0 | 588.5 | 576.6 | 585.6 | -2.8 | -0.5 | 22,189,500 | |
575.5 | 589.0 | 574.1 | 588.4 | +12.8 | +2.2 | 32,821,500 | |
570.4 | 576.9 | 568.8 | 575.6 | -1.0 | -0.2 | 37,531,700 | |
569.4 | 578.4 | 569.0 | 576.6 | +16.2 | +2.9 | 32,152,200 | |
571.0 | 571.9 | 559.4 | 560.4 | -15.4 | -2.7 | 32,520,000 | |
569.9 | 577.0 | 568.5 | 575.8 | +4.7 | +0.8 | 19,088,100 | |
578.0 | 578.7 | 569.1 | 571.1 | -6.7 | -1.2 | 22,612,600 | |
583.0 | 583.7 | 575.5 | 577.8 | -5.9 | -1.0 | 27,319,500 | |
574.9 | 583.7 | 574.2 | 583.7 | +12.9 | +2.3 | 26,969,300 | |
579.6 | 579.6 | 566.3 | 570.8 | -1.4 | -0.2 | 24,694,100 | |
565.1 | 577.9 | 564.8 | 572.2 | +8.3 | +1.5 | 27,370,800 | |
574.1 | 580.0 | 563.8 | 563.9 | -5.6 | -1.0 | 29,968,100 | |
568.9 | 571.4 | 564.6 | 569.5 | +0.8 | +0.1 | 21,358,700 | |
572.4 | 575.6 | 567.0 | 568.7 | -3.0 | -0.5 | 20,492,700 | |
581.1 | 582.5 | 568.4 | 571.7 | -9.6 | -1.7 | 28,856,100 |