米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,612.96 | -959.53 | 155.73 | +0.53 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.42% | 0.34% | -0.76% | -0.06% | ||||
| 52週高値 | 651.5 | 52週安値 | 337.6 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 398.0 | 412.8 | 383.6 | 405.2 | -22.6 | -5.3 | 31,092,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 402.0 | 407.7 | 400.4 | 402.2 | -9.0 | -2.2 | 32,333,800 | |
| 410.0 | 413.8 | 408.1 | 411.2 | +1.9 | +0.5 | 25,940,500 | |
| 409.0 | 413.1 | 408.3 | 409.3 | -1.9 | -0.5 | 27,511,200 | |
| 411.8 | 414.4 | 408.2 | 411.2 | +1.4 | +0.3 | 21,181,900 | |
| 398.6 | 411.6 | 395.8 | 409.8 | +13.9 | +3.5 | 40,192,500 | |
| 397.5 | 399.8 | 393.4 | 395.9 | -1.3 | -0.3 | 22,245,900 | |
| 398.0 | 400.8 | 393.2 | 397.2 | -6.3 | -1.6 | 28,541,300 | |
| 399.0 | 408.6 | 397.4 | 403.5 | +6.2 | +1.6 | 38,696,700 | |
| 398.8 | 402.6 | 395.8 | 397.3 | -1.8 | -0.5 | 28,981,300 | |
| 398.0 | 404.6 | 396.0 | 399.1 | +3.6 | +0.9 | 29,574,600 | |
| 400.7 | 403.1 | 394.2 | 395.5 | -1.8 | -0.5 | 20,202,500 | |
| 396.9 | 401.9 | 395.8 | 397.3 | +4.9 | +1.2 | 27,120,100 | |
| 394.0 | 398.5 | 390.5 | 392.4 | -3.6 | -0.9 | 31,074,200 | |
| 400.2 | 402.5 | 395.8 | 396.0 | -0.3 | -0.1 | 24,832,700 | |
| 401.9 | 403.8 | 396.1 | 396.3 | -3.5 | -0.9 | 24,126,200 | |
| 400.4 | 403.3 | 398.6 | 399.8 | +4.7 | +1.2 | 25,208,700 | |
| 401.0 | 403.9 | 393.3 | 395.1 | -4.7 | -1.2 | 40,671,400 | |
| 414.0 | 414.3 | 399.1 | 399.8 | -21.1 | -5.0 | 62,315,600 | |
| 421.6 | 423.7 | 417.9 | 420.9 | +6.6 | +1.6 | 32,046,900 | |
| 419.7 | 420.6 | 411.9 | 414.3 | -2.9 | -0.7 | 22,494,500 | |
| 417.0 | 419.9 | 414.8 | 417.2 | +8.8 | +2.2 | 29,481,600 | |
| 405.6 | 412.7 | 404.3 | 408.4 | -1.3 | -0.3 | 24,862,100 | |
| 406.5 | 409.9 | 402.3 | 409.7 | +7.2 | +1.8 | 33,368,100 | |
| 404.1 | 410.0 | 402.1 | 402.5 | -25.6 | -6.0 | 60,480,200 | |
| 423.0 | 430.0 | 412.6 | 428.1 | +14.6 | +3.5 | 59,433,700 | |
| 408.0 | 413.5 | 403.4 | 413.5 | +2.5 | +0.6 | 42,717,000 | |
| 401.1 | 414.7 | 401.1 | 411.0 | +7.5 | +1.9 | 37,737,100 | |
| 408.7 | 411.5 | 401.4 | 403.5 | -2.4 | -0.6 | 30,180,800 | |
| 410.1 | 411.9 | 405.5 | 405.9 | +3.8 | +0.9 | 36,329,100 | |
| 405.8 | 407.5 | 400.3 | 402.1 | +12.3 | +3.2 | 45,006,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
