52週高値 | 712.5 | 52週安値 | 516.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550.0 | 556.2 | 547.5 | 552.5 | -4.9 | -0.9 | 16,231,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498.0 | 499.6 | 495.2 | 497.8 | +7.0 | +1.4 | 13,279,200 | |
500.3 | 500.5 | 489.5 | 490.8 | -4.2 | -0.8 | 18,654,100 | |
500.0 | 500.4 | 492.2 | 495.0 | -10.4 | -2.1 | 18,923,800 | |
506.6 | 508.7 | 503.7 | 505.4 | +3.1 | +0.6 | 13,597,300 | |
496.9 | 503.8 | 492.7 | 502.3 | +13.4 | +2.7 | 17,741,900 | |
488.7 | 490.5 | 485.7 | 488.9 | +4.1 | +0.8 | 10,889,300 | |
486.0 | 488.4 | 484.0 | 484.8 | -0.3 | -0.1 | 15,646,000 | |
493.6 | 495.9 | 483.5 | 485.1 | -17.4 | -3.5 | 22,878,300 | |
503.4 | 507.9 | 498.8 | 502.5 | -9.2 | -1.8 | 16,557,300 | |
505.0 | 513.6 | 502.8 | 511.7 | +1.5 | +0.3 | 22,706,100 | |
508.2 | 512.3 | 504.1 | 510.2 | +9.1 | +1.8 | 17,142,900 | |
497.2 | 505.4 | 497.0 | 501.1 | +11.2 | +2.3 | 24,604,700 | |
486.8 | 492.4 | 484.0 | 489.9 | -0.3 | -0.1 | 21,071,300 | |
481.0 | 490.2 | 478.3 | 490.2 | +10.8 | +2.3 | 26,927,300 | |
485.1 | 487.9 | 475.8 | 479.4 | -0.1 | -0.0 | 15,734,300 | |
482.9 | 484.9 | 476.1 | 479.5 | -1.2 | -0.2 | 14,997,900 | |
477.1 | 481.1 | 473.7 | 480.7 | -2.0 | -0.4 | 15,963,900 | |
472.1 | 483.7 | 472.0 | 482.7 | +3.1 | +0.6 | 15,410,800 | |
477.7 | 482.7 | 470.9 | 479.6 | +17.9 | +3.9 | 21,336,600 | |
458.4 | 468.7 | 457.4 | 461.7 | -9.0 | -1.9 | 19,083,700 | |
470.0 | 472.6 | 458.1 | 470.7 | +1.3 | +0.3 | 29,162,100 | |
455.8 | 471.4 | 450.4 | 469.4 | -6.2 | -1.3 | 26,367,000 | |
488.2 | 490.5 | 474.0 | 475.6 | -0.4 | -0.1 | 26,411,900 | |
481.2 | 483.8 | 472.2 | 476.0 | -28.6 | -5.7 | 36,633,900 | |
510.9 | 511.1 | 500.0 | 504.6 | -26.3 | -5.0 | 32,109,100 | |
538.0 | 545.1 | 530.9 | 530.9 | -18.2 | -3.3 | 27,364,400 | |
550.2 | 553.2 | 543.8 | 549.1 | +3.4 | +0.6 | 20,283,600 | |
555.2 | 556.2 | 541.0 | 545.7 | -20.0 | -3.5 | 36,971,400 | |
554.0 | 566.5 | 549.4 | 565.7 | +12.1 | +2.2 | 26,557,500 | |
547.9 | 556.7 | 546.5 | 553.6 | - | - | 23,787,600 |