38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 870 | 860 | 867 | +3 | +0.3 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 865 | 872 | +10 | +1.2 | 16,300 | |
870 | 873 | 862 | 862 | -8 | -0.9 | 15,600 | |
871 | 879 | 870 | 870 | +1 | +0.1 | 14,500 | |
880 | 880 | 869 | 869 | +1 | +0.1 | 11,700 | |
880 | 880 | 868 | 868 | -8 | -0.9 | 20,100 | |
878 | 878 | 874 | 876 | -2 | -0.2 | 10,100 | |
873 | 878 | 873 | 878 | +8 | +0.9 | 16,200 | |
874 | 876 | 869 | 870 | -4 | -0.5 | 15,300 | |
874 | 876 | 872 | 874 | +3 | +0.3 | 11,500 | |
868 | 873 | 868 | 871 | +3 | +0.3 | 14,500 | |
871 | 871 | 866 | 868 | -3 | -0.3 | 10,800 | |
866 | 873 | 866 | 871 | +5 | +0.6 | 20,000 | |
863 | 868 | 863 | 866 | +4 | +0.5 | 5,900 | |
868 | 868 | 861 | 862 | 0 | 0.0 | 19,600 | |
868 | 869 | 862 | 862 | -6 | -0.7 | 23,200 | |
873 | 873 | 868 | 868 | -1 | -0.1 | 5,500 | |
873 | 873 | 869 | 869 | -3 | -0.3 | 14,000 | |
869 | 872 | 868 | 872 | +5 | +0.6 | 13,800 | |
865 | 867 | 865 | 867 | +2 | +0.2 | 8,600 | |
866 | 866 | 860 | 865 | +3 | +0.3 | 16,900 | |
864 | 867 | 860 | 862 | +1 | +0.1 | 21,700 | |
860 | 863 | 854 | 861 | +9 | +1.1 | 11,200 | |
861 | 862 | 851 | 852 | -9 | -1.0 | 67,100 | |
867 | 867 | 855 | 861 | -3 | -0.3 | 23,700 | |
862 | 867 | 862 | 864 | +4 | +0.5 | 16,200 | |
865 | 865 | 860 | 860 | 0 | 0.0 | 9,800 | |
859 | 862 | 858 | 860 | +1 | +0.1 | 13,300 | |
856 | 860 | 854 | 859 | +7 | +0.8 | 63,700 | |
853 | 857 | 852 | 852 | 0 | 0.0 | 16,900 | |
850 | 853 | 848 | 852 | +6 | +0.7 | 13,300 |