38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 870 | 860 | 867 | +3 | +0.3 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 844 | 833 | 833 | -7 | -0.8 | 22,700 | |
840 | 845 | 836 | 840 | 0 | 0.0 | 31,100 | |
844 | 846 | 836 | 840 | +5 | +0.6 | 20,000 | |
826 | 844 | 826 | 835 | +12 | +1.5 | 23,800 | |
830 | 837 | 820 | 823 | -15 | -1.8 | 48,900 | |
859 | 859 | 837 | 838 | -22 | -2.6 | 71,500 | |
867 | 874 | 860 | 860 | -7 | -0.8 | 30,900 | |
880 | 880 | 863 | 867 | -4 | -0.5 | 24,800 | |
875 | 879 | 871 | 871 | -7 | -0.8 | 26,300 | |
872 | 878 | 869 | 878 | +5 | +0.6 | 21,600 | |
877 | 882 | 872 | 873 | -3 | -0.3 | 20,600 | |
876 | 880 | 874 | 876 | +4 | +0.5 | 18,700 | |
865 | 877 | 865 | 872 | +4 | +0.5 | 18,100 | |
872 | 878 | 868 | 868 | 0 | 0.0 | 38,400 | |
881 | 881 | 868 | 868 | -13 | -1.5 | 25,400 | |
875 | 881 | 871 | 881 | +7 | +0.8 | 21,900 | |
885 | 885 | 873 | 874 | -7 | -0.8 | 25,700 | |
890 | 890 | 879 | 881 | -9 | -1.0 | 21,700 | |
887 | 892 | 880 | 890 | +2 | +0.2 | 65,800 | |
875 | 888 | 874 | 888 | +9 | +1.0 | 108,600 | |
873 | 885 | 870 | 879 | +4 | +0.5 | 94,400 | |
852 | 880 | 845 | 875 | +8 | +0.9 | 192,400 | |
872 | 876 | 865 | 867 | -9 | -1.0 | 93,800 | |
876 | 877 | 867 | 876 | -3 | -0.3 | 45,900 | |
869 | 880 | 869 | 879 | +10 | +1.2 | 61,600 | |
873 | 875 | 867 | 869 | -3 | -0.3 | 29,900 | |
867 | 873 | 863 | 872 | +5 | +0.6 | 26,500 | |
880 | 891 | 866 | 867 | +4 | +0.5 | 119,600 | |
861 | 866 | 860 | 863 | +3 | +0.3 | 26,300 | |
854 | 862 | 854 | 860 | +6 | +0.7 | 18,700 |