38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 870 | 860 | 867 | +3 | +0.3 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 844 | 839 | 842 | +5 | +0.6 | 15,600 | |
833 | 839 | 833 | 837 | +6 | +0.7 | 14,400 | |
831 | 833 | 830 | 831 | 0 | 0.0 | 13,100 | |
831 | 836 | 831 | 831 | +1 | +0.1 | 9,500 | |
835 | 836 | 830 | 830 | -5 | -0.6 | 8,300 | |
835 | 837 | 828 | 835 | -2 | -0.2 | 12,800 | |
835 | 840 | 832 | 837 | +5 | +0.6 | 15,600 | |
832 | 836 | 826 | 832 | +2 | +0.2 | 15,300 | |
827 | 831 | 827 | 830 | +3 | +0.4 | 9,800 | |
817 | 827 | 816 | 827 | +5 | +0.6 | 13,100 | |
821 | 824 | 810 | 822 | +1 | +0.1 | 45,300 | |
830 | 830 | 819 | 821 | -8 | -1.0 | 18,000 | |
828 | 830 | 827 | 829 | +1 | +0.1 | 10,800 | |
825 | 829 | 825 | 828 | +5 | +0.6 | 15,300 | |
822 | 824 | 819 | 823 | -2 | -0.2 | 11,100 | |
820 | 825 | 816 | 825 | +8 | +1.0 | 27,000 | |
813 | 820 | 810 | 817 | +6 | +0.7 | 42,800 | |
827 | 829 | 811 | 811 | -17 | -2.1 | 96,400 | |
814 | 828 | 814 | 828 | +13 | +1.6 | 19,900 | |
817 | 822 | 814 | 815 | -5 | -0.6 | 15,000 | |
819 | 826 | 819 | 820 | +3 | +0.4 | 22,000 | |
811 | 822 | 805 | 817 | +5 | +0.6 | 46,300 | |
821 | 824 | 812 | 812 | -9 | -1.1 | 29,600 | |
823 | 826 | 820 | 821 | -4 | -0.5 | 14,200 | |
822 | 831 | 822 | 825 | -6 | -0.7 | 10,500 | |
827 | 833 | 824 | 831 | +8 | +1.0 | 18,800 | |
822 | 827 | 821 | 823 | +6 | +0.7 | 26,800 | |
821 | 825 | 814 | 817 | -7 | -0.8 | 52,400 | |
836 | 836 | 823 | 824 | -13 | -1.6 | 31,700 | |
833 | 837 | 826 | 837 | +4 | +0.5 | 26,500 |